Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 142.76 142.76 142.76 413,558 +1.69(+1.20%)
Dec 30, 2020 141.99 142.45 140.92 141.07 413,558 -0.85(-0.60%)
Dec 29, 2020 142.91 143.36 141.73 141.93 553,469 -0.34(-0.24%)
Dec 28, 2020 141.66 142.35 140.98 142.26 461,873 +1.73(+1.23%)
Dec 24, 2020 139.92 140.75 139.49 140.53 200,815 +0.47(+0.33%)
Dec 23, 2020 140.09 140.85 139.80 140.06 619,004 +0.78(+0.56%)
Dec 22, 2020 140.02 140.26 138.89 139.28 597,521 -0.98(-0.70%)
Dec 21, 2020 139.65 140.99 137.62 140.26 902,786 -1.14(-0.81%)
Dec 18, 2020 142.35 142.78 140.70 141.40 1,832,415 -0.69(-0.48%)
Dec 17, 2020 141.61 143.19 140.91 142.09 850,494 +1.25(+0.89%)
Dec 16, 2020 140.73 142.14 140.08 140.84 793,381 +0.05(+0.03%)
Dec 15, 2020 140.12 141.34 139.85 140.79 735,301 +1.02(+0.73%)
Dec 14, 2020 140.17 142.06 139.68 139.77 618,421 +0.03(+0.02%)
Dec 11, 2020 139.63 140.76 139.62 139.74 649,396 -0.55(-0.39%)
Dec 10, 2020 142.76 143.21 140.28 140.30 960,087 -2.29(-1.60%)
Dec 09, 2020 141.00 143.11 139.73 142.58 1,258,162 +1.41(+1.00%)
Dec 08, 2020 139.73 142.17 139.49 141.17 868,864 +0.85(+0.61%)
Dec 07, 2020 142.26 143.12 139.34 140.31 938,869 -1.08(-0.76%)
Dec 04, 2020 140.58 141.61 140.47 141.39 1,069,700 +0.97(+0.69%)
Dec 03, 2020 139.64 140.75 139.53 140.42 767,573 +0.54(+0.39%)
Dec 02, 2020 140.61 142.25 139.12 139.87 1,168,027 -0.74(-0.53%)
Dec 01, 2020 139.64 140.70 138.79 140.61 1,414,329 +2.02(+1.45%)
Nov 30, 2020 138.14 138.73 137.04 138.60 1,606,652 -0.15(-0.11%)
Nov 27, 2020 139.12 139.12 137.20 138.75 1,336,885 -0.09(-0.07%)
Nov 25, 2020 139.10 139.95 138.52 138.84 1,670,119 -0.06(-0.04%)
Nov 24, 2020 138.33 139.52 137.88 138.90 2,413,093 +1.29(+0.94%)
Nov 23, 2020 138.22 139.03 137.12 137.61 701,001 -0.89(-0.64%)
Nov 20, 2020 139.72 139.98 137.79 138.50 640,859 -1.52(-1.08%)
Nov 19, 2020 139.72 140.49 138.37 140.01 703,613 -0.41(-0.29%)
Nov 18, 2020 143.10 143.92 140.35 140.42 727,513 -2.13(-1.50%)
Nov 17, 2020 144.04 144.46 142.25 142.56 751,998 -2.04(-1.41%)
Nov 16, 2020 144.44 144.94 143.36 144.60 840,925 +1.04(+0.73%)
Nov 13, 2020 143.62 143.85 141.91 143.56 622,521 +0.41(+0.29%)
Nov 12, 2020 143.55 143.72 141.60 143.15 627,013 -0.09(-0.06%)
Nov 11, 2020 142.56 143.40 141.27 143.24 747,894 +1.31(+0.92%)
Nov 10, 2020 139.99 143.15 139.32 141.93 1,059,564 +2.37(+1.70%)
Nov 09, 2020 142.92 144.01 139.46 139.56 1,253,407 +0.30(+0.21%)
Nov 06, 2020 138.80 140.51 136.85 139.27 1,453,480 +4.47(+3.32%)
Nov 05, 2020 135.71 136.36 134.09 134.79 986,355 +0.62(+0.46%)
Nov 04, 2020 134.05 136.65 133.41 134.18 1,056,702 +1.14(+0.85%)
Nov 03, 2020 132.20 134.75 132.15 133.04 611,255 +1.81(+1.38%)
Nov 02, 2020 130.19 132.37 129.74 131.23 1,358,271 +3.09(+2.42%)
Oct 30, 2020 127.83 128.84 126.62 128.14 840,827 -0.34(-0.27%)
Oct 29, 2020 128.56 130.00 127.22 128.48 762,527 -0.34(-0.27%)
Oct 28, 2020 131.08 132.22 128.75 128.83 920,731 -4.01(-3.02%)
Oct 27, 2020 134.81 135.04 132.71 132.84 885,168 -1.58(-1.18%)
Oct 26, 2020 136.00 136.00 133.47 134.42 655,025 -2.00(-1.46%)
Oct 23, 2020 136.47 136.72 135.93 136.41 411,510 +0.84(+0.62%)
Oct 22, 2020 136.02 136.17 134.66 135.58 474,773 -0.13(-0.10%)
Oct 21, 2020 136.46 137.33 135.24 135.71 738,687 -1.21(-0.89%)
Oct 20, 2020 138.56 139.09 136.78 136.92 466,344 -0.58(-0.42%)
Oct 19, 2020 140.39 140.53 137.27 137.50 658,933 -2.26(-1.61%)
Oct 16, 2020 140.69 141.37 139.65 139.75 978,570 -0.47(-0.33%)
Oct 15, 2020 138.49 140.61 138.05 140.22 621,758 +0.89(+0.64%)
Oct 14, 2020 138.44 140.04 138.20 139.33 618,957 +0.58(+0.42%)
Oct 13, 2020 137.42 139.23 137.15 138.75 616,062 +0.72(+0.52%)
Oct 12, 2020 137.05 138.87 136.59 138.04 645,407 +2.28(+1.68%)
Oct 09, 2020 134.47 136.48 134.09 135.75 657,171 +1.98(+1.48%)
Oct 08, 2020 133.45 134.38 133.00 133.78 508,826 +0.09(+0.07%)
Oct 07, 2020 132.39 134.31 132.14 133.68 660,023 +1.72(+1.31%)
Oct 06, 2020 133.69 134.01 131.52 131.96 729,843 -2.06(-1.54%)
Oct 05, 2020 133.47 134.36 132.95 134.02 464,198 +0.79(+0.59%)
Oct 02, 2020 133.77 134.28 132.45 133.23 574,569 -0.94(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.