Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.73	76.82	76.20	76.20	1,237,801	-0.43(-0.57%)
May 28, 2015	76.37	76.77	76.17	76.64	748,079	-0.07(-0.09%)
May 27, 2015	76.48	76.82	76.16	76.70	1,079,228	+0.39(+0.51%)
May 26, 2015	76.79	77.05	75.92	76.32	920,555	-0.44(-0.57%)
May 22, 2015	77.33	76.75	76.75	76.75	917,716	-0.43(-0.56%)
May 21, 2015	77.64	78.01	77.13	77.19	1,216,197	-0.40(-0.51%)
May 20, 2015	77.80	78.10	77.48	77.59	1,494,898	-0.14(-0.18%)
May 19, 2015	77.71	77.84	77.14	77.72	1,250,153	-0.01(-0.01%)
May 18, 2015	78.29	78.34	77.72	77.73	853,389	-0.75(-0.96%)
May 15, 2015	78.35	78.66	78.15	78.48	868,213	+0.05(+0.06%)
May 14, 2015	77.49	78.55	77.28	78.43	1,973,301	+1.49(+1.93%)
May 13, 2015	77.11	77.81	76.80	76.95	1,009,706	-0.06(-0.07%)
May 12, 2015	76.48	77.22	76.30	77.01	960,830	+0.36(+0.47%)
May 11, 2015	77.00	77.20	76.39	76.65	1,319,608	-0.42(-0.54%)
May 08, 2015	77.14	77.65	76.99	77.06	1,293,644	+0.06(+0.07%)
May 07, 2015	76.58	77.13	76.33	77.01	1,081,341	+0.14(+0.18%)
May 06, 2015	76.83	77.01	76.23	76.87	1,445,816	+0.25(+0.33%)
May 05, 2015	76.90	77.22	76.12	76.61	1,611,495	-0.29(-0.37%)
May 04, 2015	76.60	77.23	76.60	76.90	1,669,165	+0.52(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.