Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.12	94.32	92.86	94.06	1,393,725	+1.16(+1.25%)
Sep 28, 2017	92.71	93.69	92.53	92.89	1,040,592	-0.34(-0.37%)
Sep 27, 2017	92.40	93.30	92.36	93.24	1,455,772	+0.87(+0.94%)
Sep 26, 2017	92.20	92.54	91.85	92.37	969,924	+0.33(+0.36%)
Sep 25, 2017	91.84	92.09	91.27	92.04	1,721,686	+0.30(+0.33%)
Sep 22, 2017	92.73	92.93	91.33	91.74	1,333,343	-0.92(-0.99%)
Sep 21, 2017	93.48	93.60	92.26	92.66	1,113,495	-0.75(-0.80%)
Sep 20, 2017	93.85	94.12	92.82	93.41	802,369	-0.85(-0.90%)
Sep 19, 2017	94.49	94.61	94.04	94.26	1,097,961	-0.29(-0.31%)
Sep 18, 2017	95.23	95.37	94.38	94.56	1,071,887	-0.65(-0.68%)
Sep 15, 2017		95.25	94.19	95.20	1,421,314	+1.02(+1.08%)
Sep 14, 2017	94.06	94.35	93.84	94.19	624,300	-0.09(-0.09%)
Sep 13, 2017	94.09	95.29	93.95	94.27	904,521	-0.14(-0.15%)
Sep 12, 2017	94.45	95.03	94.22	94.41	882,097	-0.06(-0.06%)
Sep 11, 2017	93.46	94.69	93.22	94.47	1,246,139	+1.29(+1.39%)
Sep 08, 2017	92.82	93.81	92.43	93.18	1,264,093	+0.30(+0.32%)
Sep 07, 2017	90.83	93.10	90.60	92.88	2,002,554	+2.16(+2.38%)
Sep 06, 2017	90.15	90.75	89.78	90.71	1,659,742	+0.54(+0.60%)
Sep 05, 2017	90.67	91.28	90.04	90.17	1,638,404	-0.82(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.