Indicators

Hershey Co (NY: HSY )

198.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.85	26.87	26.29	26.29	3,339,042	-0.51(-1.89%)
Jan 28, 2010	26.91	26.98	26.58	26.80	2,703,090	-0.12(-0.43%)
Jan 27, 2010	26.29	26.96	26.27	26.91	4,096,782	+0.57(+2.16%)
Jan 26, 2010	25.95	26.38	25.95	26.34	3,817,131	+0.04(+0.14%)
Jan 25, 2010	26.27	26.57	26.09	26.31	2,599,515	+0.12(+0.47%)
Jan 22, 2010	26.36	26.59	26.05	26.18	2,284,596	+0.06(+0.25%)
Jan 21, 2010	26.95	26.95	26.11	26.12	3,661,046	-0.64(-2.40%)
Jan 20, 2010	26.93	26.93	26.50	26.76	2,532,291	-0.19(-0.72%)
Jan 19, 2010	26.89	27.43	26.89	26.96	4,910,215	+0.79(+3.03%)
Jan 15, 2010	26.44	26.16	26.16	26.16	2,714,831	-0.51(-1.92%)
Jan 14, 2010	26.51	26.76	26.35	26.67	2,445,997	+0.25(+0.96%)
Jan 13, 2010	26.97	27.46	26.31	26.42	6,763,084	-0.82(-3.02%)
Jan 12, 2010	26.13	27.28	26.09	27.24	3,282,062	+1.13(+4.34%)
Jan 11, 2010	26.28	26.28	25.86	26.11	1,742,204	-0.14(-0.55%)
Jan 08, 2010	26.38	26.44	26.13	26.26	1,159,159	-0.08(-0.30%)
Jan 07, 2010	26.72	26.72	26.24	26.33	1,591,041	-0.26(-0.98%)
Jan 06, 2010	26.93	27.09	26.52	26.59	2,067,839	-0.23(-0.86%)
Jan 05, 2010	26.15	27.36	25.98	26.83	5,305,342	+0.69(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.