Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.69	42.79	42.45	42.48	1,244,362	-0.11(-0.26%)
Jun 29, 2011	42.35	42.76	42.23	42.59	1,252,343	+0.36(+0.85%)
Jun 28, 2011	42.12	42.27	42.01	42.24	1,147,743	+0.23(+0.55%)
Jun 27, 2011	41.83	42.27	41.82	42.00	1,480,843	+0.20(+0.48%)
Jun 24, 2011	41.73	41.86	41.59	41.80	1,604,746	+0.16(+0.39%)
Jun 23, 2011	41.57	41.71	41.15	41.64	1,555,842	-0.17(-0.41%)
Jun 22, 2011	41.89	42.03	41.77	41.81	1,303,762	-0.21(-0.50%)
Jun 21, 2011	42.12	42.15	41.87	42.02	1,357,102	+0.01(+0.02%)
Jun 20, 2011	41.92	42.04	41.91	42.01	962,493	+0.42(+1.01%)
Jun 17, 2011	41.83	42.01	41.50	41.59	1,647,899	-0.16(-0.39%)
Jun 16, 2011	40.99	41.79	40.89	41.76	2,068,402	+0.87(+2.12%)
Jun 15, 2011	41.14	41.20	40.64	40.89	1,463,948	-0.30(-0.73%)
Jun 14, 2011	41.03	41.38	40.90	41.19	1,387,018	+0.31(+0.77%)
Jun 13, 2011	40.29	40.96	40.20	40.88	1,570,481	+0.58(+1.45%)
Jun 10, 2011	40.70	40.76	40.27	40.29	1,627,898	-0.43(-1.06%)
Jun 09, 2011	40.77	40.91	40.46	40.73	1,099,718	-0.08(-0.20%)
Jun 08, 2011	40.59	40.90	40.36	40.81	1,201,411	+0.34(+0.83%)
Jun 07, 2011	40.42	40.74	40.42	40.47	1,209,605	-0.02(-0.04%)
Jun 06, 2011	40.73	40.81	40.47	40.49	1,287,961	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.