Indicators

Hershey Co (NY: HSY )

199.96 +1.80 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	68.15	68.64	67.85	68.57	1,185,689	+0.49(+0.72%)
Mar 27, 2013	67.76	68.12	67.62	68.07	920,638	-0.03(-0.05%)
Mar 26, 2013	67.02	68.10	67.02	68.10	1,096,163	+1.14(+1.70%)
Mar 25, 2013	67.45	67.61	66.68	66.97	971,195	-0.33(-0.49%)
Mar 22, 2013	66.98	67.32	66.82	67.30	1,028,581	+0.53(+0.80%)
Mar 21, 2013	66.98	67.60	66.74	66.76	856,266	-0.54(-0.80%)
Mar 20, 2013	67.14	67.38	67.02	67.30	1,213,095	+0.37(+0.55%)
Mar 19, 2013	66.12	67.19	66.11	66.94	1,508,153	+0.96(+1.46%)
Mar 18, 2013	65.36	66.08	65.27	65.97	1,078,337	+0.25(+0.38%)
Mar 15, 2013	65.70	66.19	65.66	65.72	2,270,366	-0.47(-0.71%)
Mar 14, 2013	66.18	66.28	66.04	66.19	737,656	+0.11(+0.17%)
Mar 13, 2013	66.21	66.23	65.91	66.08	1,177,785	+0.05(+0.08%)
Mar 12, 2013	65.97	66.18	65.80	66.03	1,179,064	+0.05(+0.08%)
Mar 11, 2013	66.19	66.40	65.85	65.97	997,736	-0.08(-0.12%)
Mar 08, 2013	66.53	66.53	65.75	66.05	1,252,933	-0.16(-0.24%)
Mar 07, 2013	66.30	66.63	66.16	66.21	943,755	+0.03(+0.05%)
Mar 06, 2013	66.76	66.92	66.08	66.18	885,448	-0.56(-0.85%)
Mar 05, 2013	66.47	66.98	66.34	66.74	1,217,812	+0.49(+0.73%)
Mar 04, 2013	65.46	66.40	65.30	66.26	1,864,467	+0.89(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.