Indicators

Hershey Co (NY: HSY )

193.11 -0.81 (-0.42%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.03	99.03	99.03	0	-0.74(-0.74%)
Dec 28, 2017	100.21	100.32	99.49	99.77	614,874	-0.19(-0.19%)
Dec 27, 2017	100.53	100.84	99.69	99.97	498,336	-0.38(-0.37%)
Dec 26, 2017	100.29	100.73	100.04	100.34	465,898	+0.05(+0.05%)
Dec 22, 2017	100.33	100.66	99.81	100.29	453,963	+0.25(+0.25%)
Dec 21, 2017	100.66	100.75	99.93	100.03	658,290	-0.29(-0.29%)
Dec 20, 2017	100.92	101.04	99.76	100.32	1,126,135	-0.40(-0.40%)
Dec 19, 2017	100.24	101.05	100.17	100.72	1,326,085	+1.04(+1.04%)
Dec 18, 2017	98.84	100.61	98.28	99.69	1,449,811	+0.10(+0.11%)
Dec 15, 2017	99.07	100.24	98.75	99.58	1,830,323	+0.68(+0.69%)
Dec 14, 2017	98.66	99.44	98.48	98.90	927,124	+0.17(+0.18%)
Dec 13, 2017	98.82	99.17	98.49	98.73	1,116,719	-0.21(-0.21%)
Dec 12, 2017	98.94	99.08	97.87	98.94	1,033,109	+0.52(+0.53%)
Dec 11, 2017	98.59	98.64	97.71	98.41	663,626	-0.35(-0.35%)
Dec 08, 2017	99.08	99.21	98.46	98.76	676,629	-0.31(-0.32%)
Dec 07, 2017	99.00	99.41	98.54	99.08	790,690	-0.17(-0.18%)
Dec 06, 2017	98.36	99.37	98.14	99.25	906,031	+0.87(+0.89%)
Dec 05, 2017	98.46	99.08	97.73	98.38	1,157,813	-0.05(-0.05%)
Dec 04, 2017	97.23	97.34	97.23	98.43	1,343,459	+1.58(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.