Indicators

Hershey Co (NY: HSY )

199.63 -0.33 (-0.17%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.47	136.93	135.27	135.88	461,558	-0.37(-0.27%)
Nov 27, 2019	137.15	137.22	136.04	136.25	897,930	-0.94(-0.69%)
Nov 26, 2019	134.41	137.27	133.94	137.19	2,076,550	+3.22(+2.40%)
Nov 25, 2019	134.81	135.23	133.72	133.97	1,416,762	-0.70(-0.52%)
Nov 22, 2019	134.61	135.03	133.90	134.67	642,235	+0.27(+0.20%)
Nov 21, 2019	135.96	136.32	134.12	134.40	784,633	-1.65(-1.21%)
Nov 20, 2019	135.55	136.78	135.09	136.05	1,276,808	+1.42(+1.06%)
Nov 19, 2019	134.07	134.91	133.32	134.63	826,902	+0.79(+0.59%)
Nov 18, 2019	132.66	134.58	132.29	133.83	811,967	+0.86(+0.64%)
Nov 15, 2019	133.25	133.29	131.49	132.98	961,905	-0.51(-0.38%)
Nov 14, 2019	133.38	134.33	132.88	133.49	925,966	+0.48(+0.36%)
Nov 13, 2019	131.26	133.35	130.87	133.00	1,549,635	+2.67(+2.05%)
Nov 12, 2019	129.47	130.69	128.77	130.33	778,936	+1.02(+0.79%)
Nov 11, 2019	128.78	129.33	127.82	129.31	561,419	+0.69(+0.54%)
Nov 08, 2019	129.47	129.93	127.98	128.62	513,834	-0.32(-0.25%)
Nov 07, 2019	128.45	129.05	127.42	128.93	886,627	+0.46(+0.35%)
Nov 06, 2019	128.96	130.56	128.33	128.48	1,120,716	+0.48(+0.38%)
Nov 05, 2019	127.92	128.35	126.91	127.99	1,182,931	-0.22(-0.17%)
Nov 04, 2019	130.51	130.91	127.58	128.21	1,208,957	-2.32(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.