Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.45	28.52	28.29	28.43	2,505,169	-0.05(-0.18%)
Dec 28, 2007	28.27	28.61	28.24	28.48	2,219,668	+0.15(+0.54%)
Dec 27, 2007	28.62	28.62	28.15	28.33	3,741,889	-0.28(-0.98%)
Dec 26, 2007	28.64	28.68	28.50	28.61	1,353,370	-0.01(-0.05%)
Dec 24, 2007	28.71	28.71	28.37	28.63	528,183	+0.17(+0.61%)
Dec 21, 2007	28.15	28.50	28.15	28.45	3,378,610	+0.25(+0.87%)
Dec 20, 2007	27.97	28.32	27.97	28.21	3,304,522	+0.17(+0.62%)
Dec 19, 2007	28.21	28.37	27.88	28.04	4,156,054	-0.04(-0.13%)
Dec 18, 2007	27.75	28.09	27.66	28.07	2,378,375	+0.47(+1.70%)
Dec 17, 2007	27.71	27.89	27.57	27.60	2,521,649	-0.14(-0.52%)
Dec 14, 2007	27.91	27.98	27.66	27.75	2,930,561	-0.15(-0.54%)
Dec 13, 2007	27.78	28.02	27.72	27.90	2,407,563	+0.04(+0.16%)
Dec 12, 2007	28.41	28.84	27.79	27.85	3,819,558	-0.40(-1.43%)
Dec 11, 2007	29.16	29.16	28.26	28.26	2,720,928	-0.80(-2.76%)
Dec 10, 2007	29.50	29.50	29.00	29.06	1,881,378	-0.02(-0.07%)
Dec 07, 2007	29.38	29.40	28.98	29.08	1,749,027	-0.18(-0.62%)
Dec 06, 2007	29.03	29.32	29.02	29.26	1,380,392	+0.12(+0.42%)
Dec 05, 2007	29.05	29.17	28.77	29.14	2,844,298	+0.42(+1.46%)
Dec 04, 2007	28.54	28.98	28.43	28.72	2,963,136	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.