Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.04	99.04	99.04	0	-0.74(-0.74%)
Dec 28, 2017	100.22	100.33	99.50	99.78	614,810	-0.19(-0.19%)
Dec 27, 2017	100.54	100.85	99.71	99.98	498,285	-0.38(-0.37%)
Dec 26, 2017	100.30	100.74	100.05	100.35	465,850	+0.05(+0.05%)
Dec 22, 2017	100.34	100.67	99.82	100.30	453,917	+0.25(+0.25%)
Dec 21, 2017	100.67	100.76	99.94	100.05	658,223	-0.29(-0.29%)
Dec 20, 2017	100.93	101.05	99.77	100.33	1,126,019	-0.40(-0.40%)
Dec 19, 2017	100.25	101.06	100.19	100.73	1,325,949	+1.04(+1.04%)
Dec 18, 2017	98.85	100.62	98.29	99.70	1,449,661	+0.10(+0.11%)
Dec 15, 2017	99.08	100.25	98.76	99.59	1,830,134	+0.68(+0.69%)
Dec 14, 2017	98.67	99.45	98.49	98.91	927,029	+0.17(+0.18%)
Dec 13, 2017	98.83	99.18	98.50	98.74	1,116,604	-0.21(-0.21%)
Dec 12, 2017	98.95	99.09	97.88	98.95	1,033,003	+0.52(+0.53%)
Dec 11, 2017	98.60	98.65	97.72	98.42	663,558	-0.35(-0.35%)
Dec 08, 2017	99.09	99.22	98.47	98.77	676,560	-0.31(-0.32%)
Dec 07, 2017	99.01	99.42	98.55	99.09	790,608	-0.17(-0.18%)
Dec 06, 2017	98.37	99.38	98.15	99.26	905,937	+0.87(+0.89%)
Dec 05, 2017	98.47	99.09	97.74	98.39	1,157,694	-0.05(-0.05%)
Dec 04, 2017	97.24	97.35	97.24	98.44	1,343,321	+1.58(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.