Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	135.56	136.02	134.37	134.97	464,658	-0.36(-0.27%)
Nov 27, 2019	136.23	136.30	135.13	135.34	903,959	-0.93(-0.69%)
Nov 26, 2019	133.51	136.36	133.05	136.27	2,090,493	+3.19(+2.40%)
Nov 25, 2019	133.92	134.33	132.82	133.08	1,426,275	-0.69(-0.52%)
Nov 22, 2019	133.72	134.13	133.00	133.77	646,547	+0.26(+0.20%)
Nov 21, 2019	135.06	135.41	133.22	133.51	789,902	-1.64(-1.21%)
Nov 20, 2019	134.65	135.87	134.19	135.14	1,285,381	+1.41(+1.06%)
Nov 19, 2019	133.18	134.01	132.43	133.73	832,454	+0.79(+0.59%)
Nov 18, 2019	131.77	133.68	131.41	132.94	817,419	+0.85(+0.65%)
Nov 15, 2019	132.36	132.40	130.61	132.09	968,364	-0.51(-0.38%)
Nov 14, 2019	132.49	133.43	132.00	132.60	932,183	+0.48(+0.36%)
Nov 13, 2019	130.38	132.46	130.00	132.12	1,560,040	+2.66(+2.05%)
Nov 12, 2019	128.61	129.82	127.91	129.46	784,166	+1.02(+0.79%)
Nov 11, 2019	127.92	128.46	126.97	128.45	565,189	+0.69(+0.54%)
Nov 08, 2019	128.61	129.06	127.12	127.76	517,284	-0.32(-0.25%)
Nov 07, 2019	127.59	128.19	126.57	128.07	892,580	+0.45(+0.35%)
Nov 06, 2019	128.10	129.69	127.48	127.62	1,128,241	+0.48(+0.38%)
Nov 05, 2019	127.07	127.49	126.06	127.14	1,190,874	-0.22(-0.17%)
Nov 04, 2019	129.64	130.04	126.72	127.36	1,217,075	-2.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.