Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	215.50	221.86	215.39	218.41	1,599,740	+3.54(+1.65%)
Jul 28, 2022	210.95	215.19	210.37	214.87	1,281,538	+5.79(+2.77%)
Jul 27, 2022	208.80	209.37	205.45	209.09	1,165,253	+0.21(+0.10%)
Jul 26, 2022	206.93	209.13	206.10	208.88	1,164,773	+1.10(+0.53%)
Jul 25, 2022	207.39	208.78	206.66	207.78	950,037	+0.90(+0.44%)
Jul 22, 2022	207.49	207.74	205.85	206.87	873,907	+0.01(+0.00%)
Jul 21, 2022	206.43	207.83	205.69	206.87	751,840	+0.51(+0.25%)
Jul 20, 2022	207.19	207.92	205.12	206.36	738,764	-0.70(-0.34%)
Jul 19, 2022	207.13	207.71	206.24	207.06	671,991	+1.01(+0.49%)
Jul 18, 2022	207.09	207.86	205.39	206.05	1,015,574	-1.67(-0.80%)
Jul 15, 2022	210.02	210.02	206.97	207.72	733,793	-1.03(-0.49%)
Jul 14, 2022	206.67	209.02	206.41	208.74	622,514	-1.83(-0.87%)
Jul 13, 2022	210.28	212.48	210.10	210.57	925,579	-0.33(-0.16%)
Jul 12, 2022	211.26	213.20	209.90	210.91	803,607	-0.35(-0.17%)
Jul 11, 2022	210.53	213.00	210.53	211.26	607,977	+0.68(+0.32%)
Jul 08, 2022	211.67	212.56	209.96	210.58	699,923	-0.13(-0.06%)
Jul 07, 2022	211.25	211.88	208.81	210.72	1,005,183	-0.68(-0.32%)
Jul 06, 2022	209.82	212.52	209.68	211.40	1,335,348	+2.20(+1.05%)
Jul 05, 2022	210.97	212.00	206.44	209.19	858,120	-2.55(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.