Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.02	17.05	16.83	16.92	4,040,543	-0.10(-0.58%)
Feb 27, 2014	16.93	17.17	16.80	17.02	4,637,407	+0.09(+0.55%)
Feb 26, 2014	16.61	16.98	16.53	16.93	5,426,638	+0.32(+1.91%)
Feb 25, 2014	16.52	16.70	16.49	16.61	4,742,583	+0.07(+0.40%)
Feb 24, 2014	16.48	16.63	16.35	16.54	5,210,407	+0.06(+0.37%)
Feb 21, 2014	16.58	16.71	16.41	16.48	5,383,655	-0.10(-0.58%)
Feb 20, 2014	16.64	16.82	16.52	16.58	4,308,946	-0.08(-0.50%)
Feb 19, 2014	16.71	16.88	16.64	16.66	3,500,355	-0.11(-0.63%)
Feb 18, 2014	16.77	16.97	16.74	16.77	3,466,953	-0.09(-0.51%)
Feb 14, 2014	16.94	16.86	16.86	16.86	15,748,135	-0.05(-0.28%)
Feb 13, 2014	16.82	17.09	16.79	16.90	4,237,189	+0.06(+0.34%)
Feb 12, 2014	16.93	17.00	16.80	16.84	3,415,975	-0.03(-0.15%)
Feb 11, 2014	16.73	17.00	16.64	16.87	5,207,865	+0.21(+1.24%)
Feb 10, 2014	16.57	16.81	16.34	16.66	4,561,443	+0.09(+0.55%)
Feb 07, 2014	16.49	16.71	16.48	16.57	4,093,325	+0.21(+1.29%)
Feb 06, 2014	16.36	16.45	16.28	16.36	3,471,481	+0.06(+0.37%)
Feb 05, 2014	16.31	16.44	16.25	16.30	3,263,800	-0.12(-0.72%)
Feb 04, 2014	16.48	16.56	16.31	16.42	3,769,178	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.