Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.65	13.74	13.55	13.68	4,107,896	+0.07(+0.48%)
Feb 27, 2013	13.52	13.65	13.50	13.62	3,034,576	+0.11(+0.80%)
Feb 26, 2013	13.47	13.52	13.37	13.51	5,400,555	+0.11(+0.81%)
Feb 25, 2013	13.54	13.64	13.40	13.40	5,531,058	-0.08(-0.63%)
Feb 22, 2013	13.50	13.54	13.40	13.48	4,331,220	-0.01(-0.11%)
Feb 21, 2013	13.59	13.59	13.35	13.50	6,465,036	-0.20(-1.48%)
Feb 20, 2013	13.79	13.88	13.69	13.70	4,401,832	-0.09(-0.63%)
Feb 19, 2013	13.64	13.80	13.64	13.79	4,389,674	+0.15(+1.12%)
Feb 15, 2013	13.84	13.91	13.61	13.64	5,308,102	-0.18(-1.33%)
Feb 14, 2013	13.67	13.93	13.65	13.82	8,320,982	+0.16(+1.15%)
Feb 13, 2013	13.52	13.68	13.45	13.66	5,247,271	+0.14(+1.02%)
Feb 12, 2013	13.46	13.55	13.43	13.52	5,958,769	+0.09(+0.65%)
Feb 11, 2013	13.40	13.49	13.39	13.44	6,863,519	+0.04(+0.29%)
Feb 08, 2013	13.37	13.40	13.34	13.40	5,975,180	+0.10(+0.73%)
Feb 07, 2013	13.28	13.34	13.23	13.30	6,089,180	-0.01(-0.05%)
Feb 06, 2013	13.27	13.33	13.23	13.31	7,825,581	-0.21(-1.54%)
Feb 04, 2013	13.50	13.63	13.42	13.52	4,912,319	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.