Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.01	17.07	16.66	16.71	12,424,870	-0.31(-1.84%)
Feb 25, 2021	17.38	17.49	17.01	17.02	10,823,296	-0.30(-1.72%)
Feb 24, 2021	17.25	17.40	17.03	17.32	11,098,415	+0.24(+1.42%)
Feb 23, 2021	16.97	17.08	16.32	17.08	10,072,092	+0.20(+1.21%)
Feb 22, 2021	16.89	17.09	16.82	16.88	12,960,302	-0.02(-0.14%)
Feb 19, 2021	16.86	17.09	16.83	16.90	7,071,766	-0.01(-0.05%)
Feb 18, 2021	17.17	17.17	16.81	16.91	6,652,921	-0.29(-1.69%)
Feb 17, 2021	17.25	17.32	16.92	17.20	5,630,122	+0.02(+0.09%)
Feb 16, 2021	17.24	17.39	17.18	17.18	7,996,384	+0.10(+0.60%)
Feb 12, 2021	16.79	17.19	16.75	17.08	10,543,412	+0.27(+1.63%)
Feb 11, 2021	16.92	16.99	16.65	16.80	8,729,044	+0.01(+0.05%)
Feb 10, 2021	16.71	16.80	16.41	16.80	6,881,532	+0.16(+0.99%)
Feb 09, 2021	16.78	16.79	16.60	16.63	5,044,501	-0.13(-0.75%)
Feb 08, 2021	16.58	16.76	16.53	16.76	8,165,861	+0.27(+1.62%)
Feb 05, 2021	16.51	16.71	16.34	16.49	6,198,975	+0.20(+1.20%)
Feb 04, 2021	16.22	16.45	16.18	16.30	8,044,397	+0.11(+0.68%)
Feb 03, 2021	16.46	16.54	16.09	16.19	13,803,412	-0.35(-2.13%)
Feb 02, 2021	16.43	16.62	16.31	16.54	9,363,322	+0.24(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.