Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.40	19.53	19.32	19.53	4,652,366	+0.17(+0.87%)
Jun 27, 2019	19.56	19.65	19.32	19.36	3,687,416	-0.21(-1.07%)
Jun 26, 2019	19.55	19.74	19.50	19.57	4,986,880	+0.16(+0.84%)
Jun 25, 2019	19.78	19.83	19.36	19.41	8,213,231	-0.41(-2.08%)
Jun 24, 2019	19.79	19.84	19.70	19.82	5,617,496	+0.12(+0.58%)
Jun 21, 2019	19.53	19.80	19.52	19.71	6,245,326	+0.16(+0.80%)
Jun 20, 2019	19.65	19.76	19.49	19.55	5,363,945	+0.04(+0.21%)
Jun 19, 2019	19.42	19.59	19.31	19.51	3,694,358	+0.12(+0.63%)
Jun 18, 2019	19.46	19.53	19.31	19.39	4,174,110	-0.01(-0.07%)
Jun 17, 2019	19.62	19.62	19.30	19.40	4,291,489	-0.26(-1.34%)
Jun 14, 2019	19.76	19.76	19.37	19.67	5,274,445	-0.10(-0.51%)
Jun 13, 2019	19.75	19.89	19.66	19.77	8,551,978	+0.18(+0.90%)
Jun 12, 2019	19.59	19.67	19.36	19.59	4,831,884	-0.04(-0.21%)
Jun 11, 2019	19.38	19.71	19.32	19.64	7,080,204	+0.35(+1.79%)
Jun 10, 2019	19.15	19.34	19.07	19.29	3,712,951	+0.22(+1.17%)
Jun 07, 2019	19.16	19.32	19.07	19.07	6,172,905	-0.03(-0.14%)
Jun 06, 2019	19.10	19.20	19.03	19.09	4,619,830	+0.08(+0.43%)
Jun 05, 2019	19.15	19.17	18.94	19.01	3,647,559	-0.11(-0.57%)
Jun 04, 2019	18.99	19.15	18.95	19.12	3,713,557	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.