Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.79	13.12	12.71	12.98	9,096,299	+0.19(+1.48%)
Feb 26, 2016	12.90	13.15	12.74	12.79	7,548,562	+0.04(+0.30%)
Feb 25, 2016	12.67	12.85	12.57	12.75	11,540,772	-0.12(-0.95%)
Feb 24, 2016	12.22	12.91	12.08	12.87	10,935,061	+0.33(+2.61%)
Feb 23, 2016	12.77	12.90	12.46	12.54	7,963,789	-0.46(-3.50%)
Feb 22, 2016	12.85	13.06	12.62	13.00	10,747,808	+0.60(+4.84%)
Feb 19, 2016	12.49	12.53	12.09	12.40	12,077,810	-0.37(-2.87%)
Feb 18, 2016	13.09	13.09	12.53	12.77	8,286,878	-0.06(-0.48%)
Feb 17, 2016	12.59	13.07	12.39	12.83	18,510,688	+0.69(+5.67%)
Feb 16, 2016	11.83	12.39	11.58	12.14	25,323,902	+0.70(+6.12%)
Feb 12, 2016	11.39	11.44	11.44	11.44	15,623,116	+0.45(+4.09%)
Feb 11, 2016	11.13	11.59	10.91	10.99	17,189,328	-0.53(-4.58%)
Feb 10, 2016	11.44	11.79	11.18	11.52	12,983,084	-0.03(-0.29%)
Feb 09, 2016	11.39	11.75	11.11	11.55	15,793,995	-0.29(-2.48%)
Feb 08, 2016	12.22	12.48	11.44	11.84	16,851,156	-0.89(-6.98%)
Feb 05, 2016	13.29	13.39	12.41	12.73	10,886,043	-0.63(-4.70%)
Feb 04, 2016	13.03	13.38	12.73	13.36	9,980,054	+0.36(+2.73%)
Feb 03, 2016	13.02	13.05	12.39	13.00	15,664,093	+0.14(+1.08%)
Feb 02, 2016	12.84	13.11	12.73	12.87	13,253,813	-0.43(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.