Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.66	18.68	18.39	18.43	10,863,187	-0.25(-1.32%)
Feb 27, 2019	18.61	18.72	18.52	18.68	5,829,119	+0.07(+0.36%)
Feb 26, 2019	18.84	18.96	18.59	18.61	5,941,197	-0.27(-1.45%)
Feb 25, 2019	18.72	18.96	18.68	18.88	8,159,718	+0.17(+0.93%)
Feb 22, 2019	18.79	18.90	18.70	18.71	5,208,848	-0.01(-0.04%)
Feb 21, 2019	18.97	18.97	18.64	18.72	5,569,991	-0.29(-1.51%)
Feb 20, 2019	19.02	19.12	18.87	19.00	4,316,012	-0.02(-0.11%)
Feb 19, 2019	18.74	19.10	18.72	19.02	6,011,222	+0.22(+1.17%)
Feb 15, 2019	18.78	18.89	18.72	18.80	5,339,977	+0.01(+0.04%)
Feb 14, 2019	18.75	18.88	18.64	18.80	5,759,525	+0.09(+0.50%)
Feb 13, 2019	18.64	18.72	18.58	18.70	11,162,953	+0.16(+0.86%)
Feb 12, 2019	18.72	18.74	18.44	18.54	5,433,258	+0.05(+0.25%)
Feb 11, 2019	18.34	18.64	18.30	18.50	6,322,940	+0.13(+0.73%)
Feb 08, 2019	18.49	18.51	18.10	18.36	6,608,207	-0.13(-0.72%)
Feb 07, 2019	18.65	18.66	18.32	18.50	7,610,010	-0.23(-1.25%)
Feb 06, 2019	18.93	19.02	18.67	18.73	6,001,423	-0.32(-1.68%)
Feb 05, 2019	19.07	19.16	18.90	19.05	9,914,729	+0.00(+0.00%)
Feb 04, 2019	18.73	19.05	18.62	19.05	9,116,887	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.