Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.87	20.00	19.77	19.94	2,881,979	+0.10(+0.50%)
Jun 27, 2014	19.87	19.91	19.68	19.84	3,997,314	+0.10(+0.52%)
Jun 26, 2014	19.68	19.80	19.62	19.74	3,958,636	+0.09(+0.47%)
Jun 25, 2014	19.53	19.70	19.45	19.65	5,791,313	+0.26(+1.35%)
Jun 24, 2014	19.34	19.63	19.32	19.38	3,848,515	-0.04(-0.22%)
Jun 23, 2014	19.18	19.48	19.11	19.43	4,306,855	+0.22(+1.15%)
Jun 20, 2014	19.07	19.21	19.01	19.21	8,845,229	+0.10(+0.52%)
Jun 19, 2014	18.83	19.12	18.81	19.11	4,264,483	+0.28(+1.46%)
Jun 18, 2014	19.05	19.05	18.69	18.83	6,730,683	-0.22(-1.15%)
Jun 17, 2014	19.06	19.22	18.98	19.05	4,165,136	-0.03(-0.15%)
Jun 16, 2014	19.11	19.15	18.98	19.08	3,274,813	+0.05(+0.28%)
Jun 13, 2014	18.73	19.04	18.64	19.03	3,233,642	+0.15(+0.77%)
Jun 12, 2014	18.95	18.99	18.81	18.88	2,409,226	-0.08(-0.42%)
Jun 11, 2014	19.11	19.14	18.92	18.96	2,750,613	-0.17(-0.88%)
Jun 10, 2014	19.04	19.18	18.97	19.13	3,389,162	-0.03(-0.17%)
Jun 06, 2014	19.27	19.30	19.11	19.16	3,636,919	-0.05(-0.25%)
Jun 05, 2014	19.23	19.32	19.14	19.21	1,977,694	-0.01(-0.05%)
Jun 04, 2014	19.25	19.34	19.20	19.22	2,087,152	-0.01(-0.05%)
Jun 03, 2014	19.30	19.48	19.20	19.23	3,403,061	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.