Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.462	9.504	9.427	9.504	5,624,721	+0.04(+0.44%)
Feb 25, 2011	9.447	9.486	9.410	9.462	4,726,119	+0.05(+0.49%)
Feb 24, 2011	9.440	9.499	9.373	9.416	5,948,172	+0.05(+0.54%)
Feb 23, 2011	9.440	9.514	9.225	9.366	17,063,972	-0.16(-1.67%)
Feb 22, 2011	9.599	9.641	9.443	9.525	6,407,361	-0.07(-0.68%)
Feb 18, 2011	9.558	9.667	9.547	9.591	5,907,111	+0.04(+0.39%)
Feb 17, 2011	9.521	9.562	9.521	9.554	4,198,040	+0.03(+0.34%)
Feb 16, 2011	9.538	9.608	9.486	9.521	3,934,234	+0.01(+0.09%)
Feb 15, 2011	9.397	9.514	9.397	9.512	4,205,743	+0.08(+0.90%)
Feb 14, 2011	9.318	9.449	9.310	9.427	4,677,122	+0.13(+1.38%)
Feb 11, 2011	9.275	9.338	9.266	9.299	3,583,050	+0.01(+0.07%)
Feb 10, 2011	9.270	9.347	9.266	9.292	4,204,091	-0.01(-0.14%)
Feb 09, 2011	9.338	9.449	9.288	9.305	8,540,778	-0.05(-0.50%)
Feb 08, 2011	9.547	9.569	9.246	9.352	30,786,890	-0.20(-2.04%)
Feb 07, 2011	9.556	9.584	9.519	9.547	4,230,760	+0.05(+0.48%)
Feb 04, 2011	9.473	9.521	9.471	9.501	3,964,674	+0.01(+0.09%)
Feb 03, 2011	9.547	9.569	9.438	9.493	4,573,241	-0.03(-0.37%)
Feb 02, 2011	9.493	9.549	9.464	9.528	4,596,593	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.