Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.507	9.575	9.460	9.549	5,011,148	+0.04(+0.47%)
Jun 29, 2011	9.345	9.529	9.306	9.505	6,270,329	+0.20(+2.19%)
Jun 28, 2011	9.281	9.330	9.226	9.301	3,672,007	+0.02(+0.26%)
Jun 27, 2011	9.149	9.288	9.129	9.277	3,426,288	+0.09(+1.01%)
Jun 24, 2011	9.127	9.191	9.124	9.184	3,209,504	+0.06(+0.63%)
Jun 23, 2011	9.069	9.138	8.928	9.127	4,774,946	-0.00(-0.05%)
Jun 22, 2011	9.155	9.250	9.116	9.131	4,280,080	-0.04(-0.41%)
Jun 21, 2011	8.994	9.186	8.983	9.169	5,485,031	+0.22(+2.50%)
Jun 20, 2011	8.866	8.948	8.857	8.945	4,703,326	+0.09(+1.00%)
Jun 17, 2011	8.968	9.025	8.844	8.857	7,249,161	-0.11(-1.18%)
Jun 16, 2011	9.140	9.215	8.948	8.963	4,111,240	-0.17(-1.91%)
Jun 15, 2011	9.175	9.197	9.034	9.138	4,707,304	-0.05(-0.51%)
Jun 14, 2011	9.222	9.237	9.142	9.184	3,694,560	+0.04(+0.39%)
Jun 13, 2011	9.149	9.229	9.067	9.149	4,495,325	+0.00(+0.00%)
Jun 10, 2011	9.047	9.160	9.027	9.149	5,829,317	+0.10(+1.07%)
Jun 09, 2011	9.023	9.058	8.930	9.052	5,165,584	+0.08(+0.94%)
Jun 08, 2011	8.919	9.054	8.895	8.968	4,903,213	+0.02(+0.25%)
Jun 07, 2011	9.096	9.129	8.909	8.945	5,408,157	-0.15(-1.68%)
Jun 06, 2011	9.195	9.204	9.060	9.098	6,833,173	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.