Indicators

Home Depot (NY: HD )

342.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	285.27	288.85	284.61	286.76	4,083,222	+0.51(+0.18%)
Feb 27, 2023	289.49	290.58	285.31	286.25	3,348,455	-0.63(-0.22%)
Feb 24, 2023	282.76	288.49	282.38	286.88	3,839,994	-2.56(-0.89%)
Feb 23, 2023	287.01	289.99	284.91	289.44	4,500,571	+2.91(+1.02%)
Feb 22, 2023	287.74	290.50	285.36	286.53	6,121,471	+0.77(+0.27%)
Feb 21, 2023	295.48	297.86	285.30	285.76	11,412,640	-21.71(-7.06%)
Feb 17, 2023	308.17	310.03	302.63	307.47	5,155,537	-3.18(-1.02%)
Feb 16, 2023	304.62	313.07	304.55	310.65	3,276,388	+0.53(+0.17%)
Feb 15, 2023	305.47	310.93	305.38	310.12	2,673,664	+2.19(+0.71%)
Feb 14, 2023	310.04	312.31	305.26	307.93	3,494,929	-4.93(-1.58%)
Feb 13, 2023	306.88	313.02	305.21	312.87	2,513,252	+6.76(+2.21%)
Feb 10, 2023	303.50	306.74	302.44	306.11	2,863,390	+0.96(+0.31%)
Feb 09, 2023	312.45	313.21	304.45	305.15	3,166,734	-5.07(-1.63%)
Feb 08, 2023	312.29	313.31	309.03	310.21	2,871,409	-4.26(-1.36%)
Feb 07, 2023	313.32	316.22	310.15	314.48	4,003,735	-3.94(-1.24%)
Feb 06, 2023	318.14	320.10	316.67	318.42	2,305,051	-2.16(-0.67%)
Feb 03, 2023	321.57	323.68	319.44	320.57	3,505,446	-8.02(-2.44%)
Feb 02, 2023	322.46	330.21	321.72	328.59	4,938,566	+11.31(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.