Indicators

Home Depot (NY: HD )

342.29 -0.56 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.97	27.06	26.78	26.99	16,029,825	+0.18(+0.67%)
Jun 29, 2011	26.94	27.06	26.67	26.81	16,503,605	-0.06(-0.22%)
Jun 28, 2011	26.33	27.04	26.28	26.87	22,818,786	+0.64(+2.44%)
Jun 27, 2011	26.10	26.37	25.84	26.23	11,306,807	+0.09(+0.34%)
Jun 24, 2011	26.54	26.60	26.14	26.14	21,120,356	-0.42(-1.60%)
Jun 23, 2011	25.76	26.58	25.74	26.57	22,946,030	+0.54(+2.06%)
Jun 22, 2011	26.28	26.38	26.00	26.03	13,293,304	-0.37(-1.41%)
Jun 21, 2011	26.00	26.42	25.78	26.40	19,867,890	+0.49(+1.90%)
Jun 20, 2011	25.92	25.96	25.84	25.91	10,556,591	+0.18(+0.70%)
Jun 17, 2011	25.87	26.03	25.57	25.73	24,591,842	+0.02(+0.09%)
Jun 16, 2011	25.39	25.92	25.34	25.71	18,901,202	+0.46(+1.83%)
Jun 15, 2011	25.60	25.69	25.20	25.25	19,604,006	-0.65(-2.50%)
Jun 14, 2011	25.23	25.95	25.12	25.89	23,530,656	+1.11(+4.48%)
Jun 13, 2011	24.75	25.06	24.71	24.78	15,877,414	+0.03(+0.12%)
Jun 10, 2011	25.27	25.33	24.72	24.76	16,755,809	-0.64(-2.51%)
Jun 09, 2011	25.24	25.56	25.23	25.39	9,375,173	+0.17(+0.67%)
Jun 08, 2011	25.30	25.38	25.16	25.22	12,753,006	-0.17(-0.67%)
Jun 07, 2011	25.52	25.90	25.38	25.39	12,657,700	+0.03(+0.12%)
Jun 06, 2011	25.54	25.75	25.36	25.36	10,120,455	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.