Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	384.07	390.20	383.98	388.78	2,547,070	+4.75(+1.24%)
Dec 30, 2021	385.82	387.31	382.58	384.03	1,925,562	-0.84(-0.22%)
Dec 29, 2021	380.69	386.30	380.63	384.87	2,358,390	+4.33(+1.14%)
Dec 28, 2021	379.39	381.29	377.53	380.54	2,691,538	+2.00(+0.53%)
Dec 27, 2021	373.82	378.88	373.04	378.55	2,381,430	+6.58(+1.77%)
Dec 23, 2021	373.11	374.57	369.68	371.97	2,929,231	+1.34(+0.36%)
Dec 22, 2021	366.29	370.75	364.28	370.63	3,488,052	+4.84(+1.32%)
Dec 21, 2021	366.88	368.87	359.01	365.79	3,241,392	+1.00(+0.27%)
Dec 20, 2021	360.00	365.51	356.82	364.79	4,584,012	+1.33(+0.37%)
Dec 17, 2021	371.88	372.82	362.93	363.46	11,856,180	-10.82(-2.89%)
Dec 16, 2021	382.58	383.02	372.95	374.28	4,943,968	-7.76(-2.03%)
Dec 15, 2021	375.30	382.14	374.14	382.03	4,717,227	+5.25(+1.39%)
Dec 14, 2021	377.95	380.04	372.92	376.78	4,977,577	-2.85(-0.75%)
Dec 13, 2021	389.14	390.17	378.94	379.62	4,020,078	-9.52(-2.45%)
Dec 10, 2021	386.13	389.34	384.32	389.14	2,802,319	+3.80(+0.99%)
Dec 09, 2021	384.83	389.00	382.48	385.34	4,080,202	+0.08(+0.02%)
Dec 08, 2021	389.87	393.31	382.47	385.25	4,353,680	-4.62(-1.18%)
Dec 07, 2021	390.64	391.61	386.91	389.87	4,499,984	+0.45(+0.12%)
Dec 06, 2021	387.38	394.02	385.23	389.42	4,933,676	+7.39(+1.93%)
Dec 03, 2021	383.94	389.64	378.88	382.03	5,592,023	+0.04(+0.01%)
Dec 02, 2021	376.41	384.74	375.65	382.00	3,954,148	+6.89(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Contact Information

Follow Us