Indicators

Home Depot (NY: HD )

342.29 -0.56 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	325.40	327.78	325.24	327.55	2,742,079	+2.42(+0.75%)
Jul 28, 2023	325.75	326.73	323.29	325.13	2,312,518	+1.63(+0.50%)
Jul 27, 2023	325.46	327.15	322.73	323.50	2,658,194	+0.12(+0.04%)
Jul 26, 2023	318.57	324.72	318.13	323.38	3,513,975	+4.38(+1.37%)
Jul 25, 2023	318.94	320.74	317.73	319.00	2,946,709	+0.02(+0.01%)
Jul 24, 2023	314.92	319.52	314.90	318.99	2,672,277	+4.55(+1.45%)
Jul 21, 2023	315.02	315.82	313.47	314.43	3,743,896	+1.35(+0.43%)
Jul 20, 2023	314.30	315.39	311.89	313.08	2,142,145	-0.38(-0.12%)
Jul 19, 2023	311.03	313.91	310.72	313.46	2,405,499	+2.67(+0.86%)
Jul 18, 2023	308.60	312.32	306.25	310.79	2,361,242	+0.70(+0.22%)
Jul 17, 2023	309.77	311.83	308.23	310.10	2,041,211	-0.44(-0.14%)
Jul 14, 2023	308.91	310.93	308.30	310.54	2,998,628	+1.86(+0.60%)
Jul 13, 2023	312.11	312.42	307.56	308.67	3,297,226	-2.87(-0.92%)
Jul 12, 2023	310.35	315.21	310.06	311.54	5,402,408	+3.79(+1.23%)
Jul 11, 2023	307.01	308.64	304.88	307.75	2,969,864	+3.32(+1.09%)
Jul 10, 2023	297.49	304.68	297.49	304.43	3,308,862	+7.33(+2.47%)
Jul 07, 2023	296.30	299.87	295.22	297.11	3,008,560	+0.78(+0.26%)
Jul 06, 2023	301.06	302.18	295.86	296.33	4,923,065	-8.61(-2.82%)
Jul 05, 2023	304.65	306.42	304.15	304.94	2,544,302	+0.77(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.