Indicators

Home Depot (NY: HD )

342.73 -5.94 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	150.70	152.25	149.98	151.01	4,785,716	+1.41(+0.94%)
Dec 28, 2018	150.48	152.15	148.18	149.60	5,179,292	-0.09(-0.06%)
Dec 27, 2018	146.28	149.81	143.57	149.69	5,767,477	+1.79(+1.21%)
Dec 26, 2018	140.14	147.90	140.13	147.90	6,987,085	+8.91(+6.41%)
Dec 24, 2018	140.76	141.85	138.94	138.98	5,174,058	-2.06(-1.46%)
Dec 21, 2018	143.09	147.61	140.77	141.04	14,830,600	-3.24(-2.24%)
Dec 20, 2018	146.14	147.04	142.58	144.28	8,725,096	-2.99(-2.03%)
Dec 19, 2018	150.22	153.76	146.57	147.26	7,955,371	-2.18(-1.46%)
Dec 18, 2018	148.44	151.12	148.09	149.44	5,076,419	+1.82(+1.23%)
Dec 17, 2018	150.73	151.16	146.71	147.62	6,407,877	-3.80(-2.51%)
Dec 14, 2018	152.03	153.92	151.12	151.42	4,852,962	-1.39(-0.91%)
Dec 13, 2018	153.19	153.72	151.23	152.81	6,260,119	-0.30(-0.20%)
Dec 12, 2018	152.70	155.44	151.88	153.11	6,727,518	+1.76(+1.16%)
Dec 11, 2018	153.19	154.33	150.50	151.35	5,407,857	+0.46(+0.30%)
Dec 10, 2018	152.39	152.91	147.41	150.89	6,112,797	-0.97(-0.64%)
Dec 07, 2018	154.11	156.75	151.38	151.86	7,084,134	-2.79(-1.80%)
Dec 06, 2018	152.48	154.72	149.81	154.65	8,546,868	+0.58(+0.38%)
Dec 04, 2018	159.13	160.16	153.41	154.06	8,032,516	-5.66(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.