Indicators

International Business Machines (NY: IBM )

169.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.30	84.05	82.63	83.55	6,778,973	+0.47(+0.57%)
Dec 28, 2018	83.95	84.38	82.69	83.08	6,962,368	-0.55(-0.66%)
Dec 27, 2018	80.85	83.63	80.46	83.63	8,223,741	+1.76(+2.15%)
Dec 26, 2018	79.38	81.87	77.87	81.87	9,040,915	+2.81(+3.55%)
Dec 24, 2018	80.78	81.59	79.02	79.07	5,198,886	-2.48(-3.04%)
Dec 21, 2018	82.69	84.73	81.18	81.54	14,130,717	-1.53(-1.84%)
Dec 20, 2018	85.04	85.59	82.10	83.07	11,421,942	-2.51(-2.93%)
Dec 19, 2018	86.11	88.40	85.24	85.58	9,462,534	-0.16(-0.19%)
Dec 18, 2018	85.92	86.90	85.28	85.74	8,391,030	+0.40(+0.47%)
Dec 17, 2018	87.52	88.04	84.58	85.34	9,996,616	-2.79(-3.17%)
Dec 14, 2018	87.84	89.02	87.79	88.13	6,195,998	-0.61(-0.69%)
Dec 13, 2018	89.13	89.52	88.33	88.74	5,325,124	-0.32(-0.35%)
Dec 12, 2018	90.05	90.32	88.94	89.06	4,844,034	+0.20(+0.22%)
Dec 11, 2018	90.59	91.00	88.20	88.86	6,550,661	-0.18(-0.20%)
Dec 10, 2018	88.01	89.44	87.11	89.03	8,910,054	+1.32(+1.50%)
Dec 07, 2018	91.07	91.18	87.37	87.72	9,550,179	-3.36(-3.69%)
Dec 06, 2018	88.00	91.08	87.69	91.08	9,436,070	+1.70(+1.90%)
Dec 04, 2018	91.50	91.82	89.18	89.38	8,163,828	-2.73(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.