Indicators

Kohl's Corp (NY: KSS )

24.53 +0.25 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.44	30.99	30.21	30.44	7,769,329	+0.14(+0.46%)
May 27, 2010	30.04	30.33	29.53	30.30	10,974,915	+0.67(+2.25%)
May 26, 2010	30.61	30.61	29.52	29.64	8,905,340	-0.82(-2.70%)
May 25, 2010	29.93	30.53	29.65	30.46	25,175	-0.11(-0.37%)
May 24, 2010	30.97	31.21	30.55	30.57	5,957,571	-0.48(-1.55%)
May 21, 2010	30.16	31.31	30.16	31.05	10,343,589	+0.45(+1.47%)
May 20, 2010	30.84	31.27	30.52	30.60	333	-0.91(-2.87%)
May 19, 2010	31.44	31.99	31.13	31.51	6,640,120	-0.08(-0.27%)
May 18, 2010	32.42	32.67	31.49	31.59	166	-0.58(-1.81%)
May 17, 2010	32.06	32.38	31.63	32.17	6,938,189	+0.11(+0.36%)
May 14, 2010	32.06	32.68	31.77	32.06	8,347,421	-0.22(-0.67%)
May 13, 2010	33.97	33.97	32.15	32.27	21,833,740	-2.00(-5.84%)
May 12, 2010	34.16	34.36	33.73	34.28	6,102,363	+0.26(+0.76%)
May 11, 2010	34.28	34.40	33.99	34.02	6,366,321	+0.10(+0.30%)
May 10, 2010	33.31	33.92	33.24	33.92	8,067,578	+1.72(+5.35%)
May 07, 2010	32.57	34.24	31.59	32.20	10,879,529	-0.60(-1.83%)
May 06, 2010	32.80	34.09	31.81	32.80	500	-0.67(-2.00%)
May 05, 2010	33.79	34.37	33.44	33.47	6,198,310	+0.08(+0.24%)
May 04, 2010	33.97	33.98	33.27	33.38	333	-0.79(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.