Indicators

Eli Lilly (NY: LLY )

784.20 +21.52 (+2.82%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.54	35.65	34.74	34.85	7,461,189	-0.70(-1.96%)
Feb 27, 2006	35.22	35.76	35.03	35.54	3,958,754	+0.44(+1.27%)
Feb 24, 2006	35.18	35.27	34.97	35.10	3,982,855	+0.06(+0.16%)
Feb 23, 2006	35.02	35.07	34.74	35.04	4,168,957	-0.11(-0.30%)
Feb 22, 2006	34.96	35.27	34.85	35.15	3,905,285	+0.38(+1.08%)
Feb 21, 2006	34.89	35.15	34.74	34.77	4,274,937	-0.21(-0.61%)
Feb 17, 2006	35.39	35.40	34.77	34.99	4,585,055	-0.33(-0.92%)
Feb 16, 2006	35.10	35.36	34.73	35.31	4,869,157	+0.21(+0.61%)
Feb 15, 2006	34.85	35.31	34.62	35.10	4,265,680	+0.34(+0.97%)
Feb 14, 2006	34.79	34.96	34.35	34.76	6,416,396	+0.08(+0.24%)
Feb 13, 2006	34.95	34.97	34.40	34.68	4,563,349	-0.52(-1.48%)
Feb 10, 2006	35.36	35.46	34.93	35.20	4,817,285	-0.08(-0.21%)
Feb 09, 2006	34.90	35.61	34.80	35.27	8,357,866	+0.38(+1.08%)
Feb 08, 2006	34.36	35.01	34.36	34.90	4,186,834	+0.45(+1.31%)
Feb 07, 2006	34.62	34.81	34.21	34.45	5,059,889	-0.28(-0.79%)
Feb 06, 2006	34.93	34.99	34.52	34.72	4,446,197	-0.28(-0.79%)
Feb 03, 2006	35.05	35.31	34.90	35.00	6,483,591	-0.28(-0.78%)
Feb 02, 2006	35.59	35.79	35.16	35.27	5,439,277	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.