Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.43 -0.13 (-0.14%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.309 9.695 9.174 9.659 601,300 +0.00(+0.00%)
Mar 28, 2002 9.309 9.695 9.174 9.659 600,855 +0.49(+5.29%)
Mar 27, 2002 9.174 9.408 9.039 9.174 1,024,923 -0.04(-0.49%)
Mar 26, 2002 9.066 9.291 9.066 9.219 635,768 +0.27(+3.02%)
Mar 25, 2002 9.084 9.174 8.814 8.949 776,864 -0.13(-1.49%)
Mar 22, 2002 9.453 9.848 9.084 9.084 1,050,830 -0.37(-3.90%)
Mar 21, 2002 9.893 9.893 9.309 9.453 835,460 -0.40(-4.02%)
Mar 20, 2002 10.32 10.32 9.848 9.848 804,884 -0.48(-4.62%)
Mar 19, 2002 10.12 10.47 10.12 10.32 382,150 +0.21(+2.04%)
Mar 18, 2002 10.39 10.64 10.01 10.12 711,598 -0.36(-3.43%)
Mar 15, 2002 9.758 10.57 9.704 10.48 1,472,674 +0.60(+6.10%)
Mar 14, 2002 9.533 10.10 9.533 9.875 890,275 +0.43(+4.57%)
Mar 13, 2002 9.713 9.713 9.318 9.444 686,136 -0.26(-2.69%)
Mar 12, 2002 10.03 10.03 9.668 9.704 748,623 -0.38(-3.75%)
Mar 11, 2002 9.911 10.08 9.515 10.08 975,556 -0.01(-0.09%)
Mar 08, 2002 9.713 10.12 9.435 10.09 1,366,157 +0.42(+4.37%)
Mar 07, 2002 9.983 10.00 9.641 9.668 447,639 -0.22(-2.27%)
Mar 06, 2002 9.462 9.965 9.462 9.893 1,088,300 +0.35(+3.68%)
Mar 05, 2002 9.668 9.740 9.426 9.542 891,498 -0.22(-2.21%)
Mar 04, 2002 9.623 10.04 9.569 9.758 1,447,990 +0.40(+4.23%)
Mar 01, 2002 9.084 9.399 8.868 9.363 1,191,593 +0.29(+3.17%)
Feb 28, 2002 8.769 9.399 8.535 9.075 1,534,494 +0.31(+3.49%)
Feb 27, 2002 9.012 9.075 8.589 8.769 695,475 -0.11(-1.22%)
Feb 26, 2002 8.364 8.895 8.346 8.877 1,362,043 +0.47(+5.56%)
Feb 25, 2002 8.310 8.589 8.005 8.409 784,092 +0.09(+1.08%)
Feb 22, 2002 7.375 8.373 7.276 8.319 1,435,204 +0.94(+12.80%)
Feb 21, 2002 7.600 7.726 7.375 7.375 1,264,198 -0.26(-3.42%)
Feb 20, 2002 7.132 7.636 7.069 7.636 342,678 +0.45(+6.26%)
Feb 19, 2002 7.555 7.690 7.105 7.186 379,704 -0.42(-5.56%)
Feb 18, 2002 7.240 7.618 7.213 7.609 608,527 +0.00(+0.00%)
Feb 15, 2002 7.240 7.618 7.213 7.609 607,415 +0.45(+6.28%)
Feb 14, 2002 7.177 7.294 7.033 7.159 509,570 -0.02(-0.25%)
Feb 13, 2002 7.177 7.240 6.997 7.177 304,430 +0.07(+1.01%)
Feb 12, 2002 7.420 7.420 7.060 7.105 433,407 -0.40(-5.28%)
Feb 11, 2002 7.411 7.645 7.375 7.501 385,708 +0.04(+0.48%)
Feb 08, 2002 6.979 7.465 6.979 7.465 309,545 +0.40(+5.60%)
Feb 07, 2002 7.042 7.186 6.925 7.069 231,936 -0.06(-0.88%)
Feb 06, 2002 7.348 7.348 6.934 7.132 537,923 -0.22(-3.06%)
Feb 05, 2002 7.330 7.357 7.195 7.357 265,292 +0.04(+0.49%)
Feb 04, 2002 7.735 7.870 7.303 7.321 556,158 -0.15(-2.05%)
Feb 01, 2002 7.771 7.861 7.420 7.474 292,422 -0.30(-3.82%)
Jan 31, 2002 7.420 7.861 7.375 7.771 471,100 +0.40(+5.49%)
Jan 30, 2002 7.285 7.501 7.258 7.366 469,432 -0.06(-0.85%)
Jan 29, 2002 7.600 7.816 7.375 7.429 777,532 -0.52(-6.56%)
Jan 28, 2002 7.420 8.049 7.321 7.951 808,108 +0.67(+9.14%)
Jan 25, 2002 6.745 7.285 6.566 7.285 702,814 +0.63(+9.46%)
Jan 24, 2002 6.655 6.799 6.583 6.655 267,071 +0.09(+1.37%)
Jan 23, 2002 6.808 6.808 6.431 6.566 627,206 -0.27(-3.95%)
Jan 22, 2002 6.970 7.132 6.745 6.835 386,486 +0.03(+0.40%)
Jan 21, 2002 6.988 7.060 6.808 6.808 316,661 +0.00(+0.00%)
Jan 18, 2002 6.988 7.060 6.808 6.808 316,438 -0.23(-3.32%)
Jan 17, 2002 6.835 7.060 6.592 7.042 280,858 +0.30(+4.40%)
Jan 16, 2002 6.871 6.925 6.664 6.745 672,237 -0.22(-3.10%)
Jan 15, 2002 7.060 7.060 6.844 6.961 215,703 +0.00(+0.00%)
Jan 14, 2002 6.970 7.087 6.862 6.961 428,737 -0.19(-2.64%)
Jan 11, 2002 7.375 7.393 7.150 7.150 311,546 -0.18(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.