Indicators

Louisiana-Pacific Corp (NY: LPX )

92.29 +0.73 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.22	83.86	83.62	83.67	896,935	+0.31(+0.37%)
Mar 27, 2024	82.75	83.49	82.33	83.36	567,788	+1.24(+1.51%)
Mar 26, 2024	82.48	83.12	81.90	82.13	620,418	-0.22(-0.27%)
Mar 25, 2024	82.00	84.30	81.22	82.35	573,302	+0.18(+0.22%)
Mar 22, 2024	82.04	82.60	81.39	82.17	988,833	+0.12(+0.15%)
Mar 21, 2024	81.43	82.35	80.53	82.05	904,399	+1.68(+2.08%)
Mar 20, 2024	78.46	81.44	78.07	80.37	1,206,289	+1.85(+2.36%)
Mar 19, 2024	77.20	78.77	76.99	78.52	593,494	+1.23(+1.59%)
Mar 18, 2024	78.73	79.17	77.05	77.29	834,574	-0.93(-1.19%)
Mar 15, 2024	75.46	78.50	75.43	78.22	5,329,251	+2.10(+2.76%)
Mar 14, 2024	77.44	78.39	75.43	76.11	1,243,353	-1.98(-2.54%)
Mar 13, 2024	76.44	79.50	76.11	78.10	1,281,352	+1.75(+2.29%)
Mar 12, 2024	76.14	76.44	75.27	76.35	912,754	+0.12(+0.16%)
Mar 11, 2024	76.20	76.75	74.58	76.23	1,246,744	-0.45(-0.59%)
Mar 08, 2024	76.03	77.19	74.85	76.68	1,058,532	+1.26(+1.67%)
Mar 07, 2024	75.66	76.57	75.26	75.43	505,451	+0.32(+0.42%)
Mar 06, 2024	75.39	76.09	75.00	75.11	546,332	+0.29(+0.39%)
Mar 05, 2024	74.90	76.16	74.52	74.82	740,739	-0.51(-0.68%)
Mar 04, 2024	75.54	76.65	74.83	75.33	675,850	+0.46(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.