Indicators

Louisiana-Pacific Corp (NY: LPX )

92.06 +0.50 (+0.55%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.37	18.53	17.73	17.73	2,869,229	-0.71(-3.85%)
Apr 27, 2007	18.56	18.56	18.34	18.44	1,514,035	-0.23(-1.25%)
Apr 26, 2007	18.90	18.96	18.58	18.67	2,047,623	-0.26(-1.38%)
Apr 25, 2007	18.73	19.40	18.44	18.93	4,149,286	+0.29(+1.54%)
Apr 24, 2007	18.85	18.88	18.46	18.64	1,385,170	-0.28(-1.47%)
Apr 23, 2007	18.82	18.95	18.64	18.92	929,191	+0.05(+0.29%)
Apr 20, 2007	18.91	19.05	18.65	18.87	1,127,104	+0.01(+0.05%)
Apr 19, 2007	18.67	18.89	18.57	18.86	1,062,616	+0.08(+0.43%)
Apr 18, 2007	18.81	18.94	18.72	18.78	990,600	-0.08(-0.43%)
Apr 17, 2007	18.75	18.88	18.64	18.86	1,226,617	+0.21(+1.11%)
Apr 16, 2007	18.77	18.86	18.53	18.65	1,583,917	-0.08(-0.43%)
Apr 13, 2007	18.44	18.83	18.40	18.73	1,486,016	+0.23(+1.26%)
Apr 12, 2007	18.07	18.64	17.45	18.50	3,212,642	+0.36(+1.98%)
Apr 11, 2007	18.04	18.22	17.90	18.14	2,493,595	+0.13(+0.70%)
Apr 10, 2007	17.74	18.16	17.70	18.01	1,529,157	+0.31(+1.78%)
Apr 09, 2007	17.66	17.92	17.49	17.70	1,395,160	+0.03(+0.15%)
Apr 05, 2007	17.96	17.96	17.64	17.67	1,352,703	-0.27(-1.50%)
Apr 04, 2007	18.05	18.09	17.87	17.94	1,118,654	-0.21(-1.14%)
Apr 03, 2007	18.10	18.34	17.99	18.15	1,131,552	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.