Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.186 7.303 7.015 7.123 1,516,482 -0.15(-2.10%)
Jul 30, 2002 7.420 7.420 6.745 7.276 652,224 -0.05(-0.74%)
Jul 29, 2002 6.790 7.330 6.610 7.330 955,987 +0.67(+10.14%)
Jul 26, 2002 5.981 6.745 5.981 6.655 1,128,550 +0.76(+12.98%)
Jul 25, 2002 6.476 6.682 5.693 5.891 733,168 -0.44(-6.96%)
Jul 24, 2002 5.981 6.341 5.630 6.332 1,643,013 +0.04(+0.57%)
Jul 23, 2002 6.610 6.637 6.026 6.296 865,703 -0.34(-5.15%)
Jul 22, 2002 7.015 7.195 6.449 6.637 742,619 -0.56(-7.75%)
Jul 19, 2002 7.249 7.420 7.069 7.195 686,692 -0.26(-3.50%)
Jul 17, 2002 7.555 7.735 7.123 7.456 1,328,353 -1.18(-13.65%)
Jul 12, 2002 8.769 9.012 8.562 8.634 632,099 -0.13(-1.54%)
Jul 11, 2002 8.949 8.949 8.139 8.769 769,860 -0.24(-2.69%)
Jul 10, 2002 9.066 9.102 8.796 9.012 806,663 +0.04(+0.40%)
Jul 09, 2002 8.949 8.976 8.949 8.976 397,938 +0.03(+0.30%)
Jul 08, 2002 9.075 9.075 8.949 8.949 500,564 -0.28(-3.02%)
Jul 05, 2002 9.084 9.291 8.994 9.228 208,031 +0.34(+3.85%)
Jul 04, 2002 8.931 8.931 8.454 8.886 503,566 +0.00(+0.00%)
Jul 03, 2002 8.931 8.931 8.454 8.886 503,344 +0.02(+0.20%)
Jul 02, 2002 9.084 9.327 8.778 8.868 467,542 -0.31(-3.33%)
Jul 01, 2002 9.489 9.515 9.012 9.174 582,620 -0.35(-3.68%)
Jun 28, 2002 9.228 9.632 9.165 9.524 716,935 +0.21(+2.22%)
Jun 27, 2002 9.012 9.354 8.913 9.318 512,128 +0.33(+3.70%)
Jun 26, 2002 8.940 9.138 8.895 8.985 722,494 -0.10(-1.09%)
Jun 25, 2002 9.012 9.300 8.994 9.084 475,881 +0.00(+0.00%)
Jun 21, 2002 8.976 9.264 8.958 9.084 895,612 +0.17(+1.92%)
Jun 20, 2002 9.084 9.309 8.859 8.913 526,026 -0.20(-2.17%)
Jun 19, 2002 9.057 9.533 8.904 9.111 1,616,772 +0.04(+0.50%)
Jun 18, 2002 8.490 9.246 8.274 9.066 1,207,826 +0.58(+6.78%)
Jun 17, 2002 8.724 8.724 8.184 8.490 872,930 -0.08(-0.94%)
Jun 14, 2002 8.859 8.859 8.409 8.571 576,505 -0.10(-1.14%)
Jun 12, 2002 8.598 8.769 8.490 8.670 873,041 +0.04(+0.42%)
Jun 11, 2002 8.652 8.706 8.508 8.634 783,202 -0.02(-0.21%)
Jun 10, 2002 8.544 8.769 8.535 8.652 966,105 +0.22(+2.67%)
Jun 07, 2002 8.274 8.445 8.229 8.427 572,058 +0.22(+2.63%)
Jun 06, 2002 8.544 8.688 8.211 8.211 367,473 -0.31(-3.69%)
Jun 05, 2002 8.499 8.670 8.499 8.526 764,411 -0.96(-10.14%)
May 31, 2002 9.803 9.902 9.489 9.489 1,822,024 -0.61(-6.06%)
May 28, 2002 10.48 10.49 10.03 10.10 1,220,390 -0.33(-3.19%)
May 27, 2002 10.42 10.59 10.25 10.43 581,286 +0.00(+0.00%)
May 24, 2002 10.42 10.59 10.25 10.43 580,619 +0.01(+0.09%)
May 23, 2002 10.25 10.51 10.18 10.42 570,056 +0.25(+2.48%)
May 22, 2002 10.30 10.42 10.12 10.17 1,012,248 -0.17(-1.65%)
May 21, 2002 10.52 10.61 10.19 10.34 1,020,587 -0.27(-2.54%)
May 20, 2002 10.61 10.79 10.50 10.61 1,118,876 -0.03(-0.25%)
May 17, 2002 11.08 11.11 10.42 10.64 1,042,379 -0.39(-3.51%)
May 16, 2002 11.20 11.20 10.99 11.03 420,287 -0.20(-1.76%)
May 15, 2002 11.15 11.23 10.94 11.22 490,780 +0.03(+0.24%)
May 14, 2002 10.94 11.28 10.88 11.20 550,265 +0.26(+2.38%)
May 13, 2002 10.79 10.94 10.71 10.94 708,707 +0.19(+1.76%)
May 10, 2002 11.11 11.14 10.67 10.75 1,036,264 -0.41(-3.71%)
May 09, 2002 10.48 11.29 10.43 11.16 2,103,661 +0.68(+6.52%)
May 08, 2002 10.57 10.75 10.39 10.48 685,469 -0.16(-1.52%)
May 07, 2002 10.39 10.79 10.37 10.64 537,145 +0.26(+2.51%)
May 06, 2002 10.74 10.87 10.37 10.38 859,699 -0.26(-2.45%)
May 03, 2002 10.39 10.77 10.37 10.64 621,647 +0.07(+0.68%)
May 02, 2002 10.29 10.77 10.25 10.57 1,007,578 +0.33(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.