Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.82 +0.26 (+0.28%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.267 7.285 7.069 7.132 693,696 -0.22(-3.06%)
Mar 28, 2003 7.375 7.474 7.285 7.357 478,772 -0.09(-1.21%)
Mar 27, 2003 7.240 7.447 7.222 7.447 346,681 +0.02(+0.24%)
Mar 26, 2003 7.654 7.654 7.411 7.429 557,603 -0.22(-2.82%)
Mar 25, 2003 7.510 7.735 7.510 7.645 926,411 +0.16(+2.16%)
Mar 24, 2003 7.888 7.888 7.447 7.483 535,255 -0.58(-7.25%)
Mar 21, 2003 7.690 8.067 7.501 8.067 720,381 +0.24(+3.10%)
Mar 20, 2003 7.798 7.897 7.555 7.825 513,462 -0.06(-0.80%)
Mar 19, 2003 7.870 7.960 7.663 7.888 538,368 +0.02(+0.23%)
Mar 18, 2003 7.690 7.870 7.510 7.870 579,507 +0.18(+2.34%)
Mar 17, 2003 7.177 7.690 7.033 7.690 792,431 +0.52(+7.28%)
Mar 14, 2003 7.465 7.465 7.024 7.168 1,384,169 -0.30(-3.98%)
Mar 13, 2003 7.123 7.465 7.123 7.465 1,028,592 +0.31(+4.40%)
Mar 12, 2003 6.988 7.150 6.943 7.150 518,799 +0.16(+2.32%)
Mar 11, 2003 7.096 7.168 6.925 6.988 672,237 -0.06(-0.89%)
Mar 10, 2003 7.195 7.195 7.024 7.051 885,050 -0.32(-4.39%)
Mar 07, 2003 7.645 7.654 7.150 7.375 1,743,637 -0.41(-5.31%)
Mar 06, 2003 7.951 7.951 7.600 7.789 873,931 -0.16(-2.04%)
Mar 05, 2003 7.555 7.951 7.537 7.951 920,185 +0.44(+5.87%)
Mar 04, 2003 7.870 7.870 7.510 7.510 708,929 -0.43(-5.44%)
Mar 03, 2003 7.915 8.193 7.861 7.942 542,704 +0.11(+1.38%)
Feb 28, 2003 8.094 8.184 7.807 7.834 556,491 -0.32(-3.97%)
Feb 27, 2003 8.005 8.157 7.870 8.157 807,219 +0.24(+3.07%)
Feb 26, 2003 7.717 8.067 7.717 7.915 636,991 +0.21(+2.68%)
Feb 25, 2003 7.537 7.708 7.456 7.708 482,997 +0.00(+0.00%)
Feb 24, 2003 7.969 7.987 7.708 7.708 482,885 -0.22(-2.83%)
Feb 21, 2003 7.654 7.960 7.555 7.933 431,739 +0.34(+4.50%)
Feb 20, 2003 7.735 7.780 7.564 7.591 312,658 -0.14(-1.86%)
Feb 19, 2003 7.906 7.915 7.654 7.735 522,468 -0.14(-1.83%)
Feb 18, 2003 7.663 7.915 7.663 7.879 535,588 +0.30(+3.91%)
Feb 14, 2003 7.645 7.852 7.510 7.582 465,429 -0.15(-1.98%)
Feb 13, 2003 7.627 7.735 7.465 7.735 460,982 +0.08(+1.06%)
Feb 12, 2003 7.717 7.888 7.600 7.654 712,376 -0.06(-0.82%)
Feb 11, 2003 7.780 7.825 7.609 7.717 1,000,239 +0.03(+0.35%)
Feb 10, 2003 7.420 7.852 7.420 7.690 1,053,609 +0.31(+4.27%)
Feb 07, 2003 7.870 7.870 7.375 7.375 642,995 -0.41(-5.31%)
Feb 06, 2003 7.420 7.807 7.420 7.789 1,099,418 +0.39(+5.22%)
Feb 05, 2003 7.420 7.672 7.384 7.402 1,145,228 +0.16(+2.24%)
Feb 04, 2003 6.817 7.240 6.736 7.240 681,466 +0.22(+3.21%)
Feb 03, 2003 6.745 7.015 6.700 7.015 945,313 +0.45(+6.85%)
Jan 31, 2003 6.494 6.646 6.476 6.566 489,557 +0.00(+0.00%)
Jan 30, 2003 6.871 6.898 6.494 6.566 439,856 -0.30(-4.32%)
Jan 29, 2003 6.566 6.862 6.458 6.862 382,150 +0.21(+3.11%)
Jan 28, 2003 6.700 6.880 6.628 6.655 432,406 -0.04(-0.67%)
Jan 27, 2003 6.745 6.871 6.655 6.700 485,999 -0.09(-1.32%)
Jan 24, 2003 7.204 7.204 6.790 6.790 748,512 -0.40(-5.62%)
Jan 23, 2003 7.105 7.204 7.042 7.195 440,078 +0.18(+2.56%)
Jan 22, 2003 7.105 7.285 6.970 7.015 411,392 -0.18(-2.50%)
Jan 21, 2003 7.285 7.366 7.078 7.195 492,003 -0.09(-1.23%)
Jan 17, 2003 7.465 7.465 7.213 7.285 355,131 -0.24(-3.23%)
Jan 16, 2003 7.276 7.537 7.231 7.528 403,609 +0.42(+5.95%)
Jan 15, 2003 7.573 7.582 7.033 7.105 681,243 -0.49(-6.51%)
Jan 14, 2003 7.645 7.663 7.375 7.600 485,443 -0.13(-1.63%)
Jan 13, 2003 7.672 7.762 7.510 7.726 424,623 +0.05(+0.70%)
Jan 10, 2003 7.465 7.744 7.465 7.672 263,958 +0.04(+0.59%)
Jan 09, 2003 7.420 7.627 7.384 7.627 330,781 +0.27(+3.67%)
Jan 08, 2003 7.528 7.528 7.285 7.357 314,326 -0.16(-2.15%)
Jan 07, 2003 7.663 7.663 7.330 7.519 462,649 -0.14(-1.88%)
Jan 06, 2003 7.438 7.735 7.438 7.663 553,601 +0.24(+3.27%)
Jan 03, 2003 7.420 7.438 7.258 7.420 772,750 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.