Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.68 -0.08 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.311 9.392 9.122 9.122 250,387 -0.19(-2.03%)
Aug 30, 2005 9.370 9.379 9.225 9.311 108,671 -0.07(-0.77%)
Aug 29, 2005 9.176 9.419 9.072 9.383 172,321 +0.21(+2.26%)
Aug 26, 2005 9.307 9.307 9.090 9.176 139,498 -0.11(-1.17%)
Aug 25, 2005 9.289 9.311 9.225 9.284 83,166 +0.02(+0.24%)
Aug 24, 2005 9.243 9.356 9.176 9.262 201,152 +0.02(+0.20%)
Aug 23, 2005 9.320 9.397 9.158 9.243 148,369 -0.03(-0.34%)
Aug 22, 2005 9.225 9.352 9.149 9.275 197,825 +0.04(+0.44%)
Aug 19, 2005 9.198 9.325 9.198 9.234 228,652 +0.01(+0.15%)
Aug 18, 2005 9.180 9.280 9.176 9.221 217,342 +0.01(+0.10%)
Aug 17, 2005 9.086 9.307 9.081 9.212 211,354 +0.08(+0.89%)
Aug 16, 2005 8.937 9.221 8.937 9.131 406,296 +0.25(+2.79%)
Aug 15, 2005 8.883 8.995 8.684 8.883 407,627 -0.02(-0.20%)
Aug 12, 2005 9.180 9.212 8.693 8.901 506,762 -0.19(-2.08%)
Aug 11, 2005 9.072 9.153 9.018 9.090 184,297 -0.03(-0.30%)
Aug 10, 2005 9.275 9.437 9.090 9.117 353,513 -0.09(-0.98%)
Aug 09, 2005 9.600 9.726 9.081 9.207 206,696 -0.41(-4.31%)
Aug 08, 2005 9.902 9.942 9.564 9.622 228,431 -0.35(-3.48%)
Aug 05, 2005 10.46 10.46 9.920 9.969 231,535 -0.49(-4.66%)
Aug 04, 2005 10.48 10.52 10.37 10.46 74,960 -0.08(-0.73%)
Aug 03, 2005 10.61 10.71 10.51 10.53 78,065 -0.08(-0.76%)
Aug 02, 2005 10.46 10.64 10.43 10.61 104,679 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.