Indicators

Ltc Properties (NY: LTC )

34.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.23	27.95	27.23	27.88	448,991	+0.70(+2.56%)
Jan 28, 2016	27.40	27.54	27.07	27.19	238,557	-0.16(-0.57%)
Jan 27, 2016	28.31	28.31	27.12	27.34	382,338	-1.04(-3.66%)
Jan 26, 2016	27.76	28.55	27.64	28.38	411,475	+0.69(+2.49%)
Jan 25, 2016	27.75	28.14	27.52	27.69	279,250	-0.09(-0.32%)
Jan 22, 2016	27.29	27.89	27.09	27.78	481,241	+0.70(+2.59%)
Jan 21, 2016	27.47	27.55	27.01	27.08	445,952	-0.26(-0.94%)
Jan 20, 2016	27.48	27.77	26.80	27.34	768,362	-0.41(-1.49%)
Jan 19, 2016	27.16	27.93	27.12	27.75	597,602	+0.78(+2.88%)
Jan 15, 2016	26.61	26.97	26.97	26.97	523,490	-0.11(-0.41%)
Jan 14, 2016	26.71	27.30	26.54	27.09	544,284	+0.37(+1.40%)
Jan 13, 2016	26.81	27.22	26.55	26.71	339,741	-0.10(-0.37%)
Jan 12, 2016	27.33	27.33	26.61	26.81	349,747	-0.33(-1.22%)
Jan 11, 2016	26.92	27.35	26.92	27.14	278,606	+0.30(+1.12%)
Jan 08, 2016	27.12	27.17	26.79	26.84	303,520	-0.19(-0.69%)
Jan 07, 2016	27.25	27.42	26.98	27.03	316,965	-0.50(-1.81%)
Jan 06, 2016	27.58	27.86	27.44	27.53	216,778	-0.27(-0.96%)
Jan 05, 2016	26.87	28.04	26.86	27.80	455,799	+0.99(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.