Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.135 2.135 2.135 0 -0.02(-1.15%)
Dec 29, 2016 2.090 2.180 2.055 2.160 85,212 +0.08(+3.84%)
Dec 28, 2016 2.105 2.105 2.020 2.080 72,705 -0.03(-1.65%)
Dec 27, 2016 2.145 2.145 2.090 2.115 74,088 -0.02(-0.93%)
Dec 23, 2016 2.135 2.135 2.135 0 -0.01(-0.47%)
Dec 22, 2016 2.160 2.160 2.125 2.145 31,267 -0.01(-0.69%)
Dec 21, 2016 2.165 2.194 2.138 2.160 24,759 -0.01(-0.69%)
Dec 20, 2016 2.224 2.224 2.165 2.175 47,424 -0.05(-2.24%)
Dec 19, 2016 2.195 2.244 2.180 2.224 38,457 +0.01(+0.45%)
Dec 16, 2016 2.155 2.219 2.145 2.214 176,448 +0.07(+3.50%)
Dec 15, 2016 2.135 2.166 2.135 2.140 56,408 -0.01(-0.46%)
Dec 14, 2016 2.204 2.204 2.145 2.150 81,210 -0.04(-2.05%)
Dec 13, 2016 2.150 2.209 2.145 2.195 58,644 +0.02(+1.15%)
Dec 12, 2016 2.175 2.209 2.150 2.170 53,565 -0.01(-0.68%)
Dec 09, 2016 2.190 2.219 2.155 2.185 114,473 +0.01(+0.46%)
Dec 08, 2016 2.145 2.185 2.115 2.175 121,126 +0.05(+2.35%)
Dec 07, 2016 2.120 2.145 2.110 2.125 45,497 -0.01(-0.47%)
Dec 06, 2016 2.145 2.145 2.105 2.135 55,542 +0.01(+0.47%)
Dec 05, 2016 2.170 2.170 2.100 2.125 62,590 -0.02(-1.16%)
Dec 02, 2016 2.145 2.165 2.135 2.150 32,318 +0.00(+0.00%)
Dec 01, 2016 2.140 2.165 2.140 2.150 46,814 +0.02(+1.17%)
Nov 30, 2016 2.120 2.167 2.115 2.125 180,658 +0.02(+0.95%)
Nov 29, 2016 2.135 2.135 2.090 2.105 30,987 -0.01(-0.47%)
Nov 28, 2016 2.140 2.155 2.115 2.115 56,117 -0.04(-2.08%)
Nov 25, 2016 2.145 2.160 2.140 2.160 18,239 +0.00(+0.00%)
Nov 23, 2016 2.160 2.160 2.160 0 +0.04(+2.12%)
Nov 22, 2016 2.110 2.135 2.055 2.115 70,191 +0.00(+0.00%)
Nov 21, 2016 2.080 2.140 2.080 2.115 87,255 +0.03(+1.44%)
Nov 18, 2016 2.110 2.110 2.060 2.085 79,977 -0.01(-0.48%)
Nov 17, 2016 2.065 2.105 1.995 2.095 89,001 +0.04(+1.94%)
Nov 16, 2016 2.035 2.060 2.010 2.055 38,814 +0.00(+0.24%)
Nov 15, 2016 2.050 2.085 2.030 2.050 27,538 -0.05(-2.38%)
Nov 14, 2016 2.125 2.145 2.070 2.100 62,513 -0.03(-1.64%)
Nov 11, 2016 2.100 2.140 2.090 2.135 180,079 +0.04(+1.90%)
Nov 10, 2016 2.095 2.115 2.025 2.095 95,652 +0.01(+0.48%)
Nov 09, 2016 2.065 2.110 2.025 2.085 77,533 -0.01(-0.71%)
Nov 08, 2016 2.080 2.105 2.045 2.100 92,484 +0.03(+1.45%)
Nov 07, 2016 2.040 2.080 2.014 2.070 57,553 +0.05(+2.72%)
Nov 04, 2016 2.030 2.035 2.005 2.015 57,715 +0.00(+0.25%)
Nov 03, 2016 2.040 2.040 2.005 2.010 20,815 -0.01(-0.74%)
Nov 02, 2016 2.045 2.045 1.995 2.025 63,460 -0.00(-0.25%)
Nov 01, 2016 2.090 2.105 2.025 2.030 36,136 -0.06(-2.86%)
Oct 31, 2016 2.095 2.130 2.065 2.090 78,497 -0.01(-0.71%)
Oct 28, 2016 2.133 2.155 2.090 2.105 12,146 -0.00(-0.24%)
Oct 27, 2016 2.135 2.135 2.093 2.110 42,054 +0.00(+0.00%)
Oct 26, 2016 2.125 2.125 2.110 2.110 18,738 -0.02(-0.94%)
Oct 25, 2016 2.120 2.165 2.115 2.130 27,600 -0.02(-0.93%)
Oct 24, 2016 2.160 2.170 2.140 2.150 9,038 +0.00(+0.00%)
Oct 21, 2016 2.035 2.160 2.035 2.150 106,252 +0.09(+4.36%)
Oct 20, 2016 2.034 2.070 2.025 2.060 16,709 -0.00(-0.24%)
Oct 19, 2016 2.030 2.090 2.030 2.065 22,935 +0.03(+1.47%)
Oct 18, 2016 2.065 2.070 2.030 2.035 24,454 -0.00(-0.24%)
Oct 17, 2016 2.043 2.045 2.030 2.040 23,167 -0.01(-0.73%)
Oct 14, 2016 2.065 2.085 2.045 2.055 26,570 -0.01(-0.48%)
Oct 13, 2016 2.085 2.090 2.065 2.065 16,132 -0.03(-1.66%)
Oct 12, 2016 2.110 2.110 2.090 2.100 5,906 +0.01(+0.48%)
Oct 11, 2016 2.095 2.115 2.040 2.090 44,523 -0.02(-1.18%)
Oct 10, 2016 2.067 2.135 2.065 2.115 22,596 +0.02(+1.19%)
Oct 07, 2016 2.100 2.119 2.070 2.090 39,358 -0.02(-1.18%)
Oct 06, 2016 2.120 2.125 2.095 2.115 23,316 +0.01(+0.47%)
Oct 05, 2016 2.090 2.140 2.090 2.105 16,507 +0.01(+0.48%)
Oct 04, 2016 2.095 2.120 2.090 2.095 66,425 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.