Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.591 3.641 3.531 3.531 301,151 -0.06(-1.80%)
Mar 28, 2008 3.651 3.736 3.591 3.596 311,055 -0.05(-1.37%)
Mar 27, 2008 3.751 3.771 3.646 3.646 641,499 -0.09(-2.53%)
Mar 26, 2008 3.820 3.850 3.721 3.741 235,888 -0.08(-2.09%)
Mar 25, 2008 3.636 3.820 3.616 3.820 706,361 +0.14(+3.93%)
Mar 24, 2008 3.696 3.781 3.616 3.676 395,255 -0.05(-1.34%)
Mar 21, 2008 3.781 3.881 3.726 3.726 496,438 +0.00(+0.00%)
Mar 20, 2008 3.781 3.881 3.726 3.726 496,438 -0.02(-0.66%)
Mar 19, 2008 3.810 3.825 3.731 3.751 306,915 -0.06(-1.70%)
Mar 18, 2008 3.850 3.925 3.800 3.815 266,665 -0.01(-0.39%)
Mar 17, 2008 3.940 3.960 3.397 3.830 1,457,410 -0.14(-3.64%)
Mar 14, 2008 3.995 4.115 3.756 3.975 1,238,288 -0.07(-1.85%)
Mar 13, 2008 4.125 4.130 4.015 4.050 331,193 -0.08(-2.05%)
Mar 12, 2008 4.020 4.160 4.020 4.135 254,234 -0.05(-1.31%)
Mar 11, 2008 4.319 4.394 4.025 4.190 538,142 -0.06(-1.41%)
Mar 10, 2008 4.399 4.459 4.045 4.249 611,124 -0.15(-3.40%)
Mar 07, 2008 4.364 4.429 4.244 4.399 606,462 +0.00(+0.00%)
Mar 06, 2008 4.598 4.598 4.324 4.399 493,631 -0.20(-4.34%)
Mar 05, 2008 4.539 4.648 4.539 4.598 105,017 +0.04(+0.88%)
Mar 04, 2008 4.584 4.584 4.529 4.559 66,365 -0.02(-0.44%)
Mar 03, 2008 4.589 4.613 4.549 4.579 48,120 +0.01(+0.33%)
Feb 29, 2008 4.713 4.713 4.564 4.564 100,651 -0.18(-3.79%)
Feb 28, 2008 4.768 4.783 4.663 4.743 88,019 -0.08(-1.65%)
Feb 27, 2008 4.868 4.883 4.783 4.823 73,583 -0.04(-0.92%)
Feb 26, 2008 4.758 4.903 4.758 4.868 36,491 +0.10(+2.09%)
Feb 25, 2008 4.748 4.808 4.708 4.768 77,192 +0.00(+0.10%)
Feb 22, 2008 4.823 4.823 4.758 4.763 40,902 -0.07(-1.44%)
Feb 21, 2008 4.773 4.893 4.758 4.833 151,918 +0.03(+0.62%)
Feb 20, 2008 4.913 4.923 4.728 4.803 92,029 -0.16(-3.22%)
Feb 19, 2008 4.683 4.963 4.658 4.963 155,788 +0.31(+6.65%)
Feb 18, 2008 4.623 4.738 4.603 4.653 0 +0.00(+0.00%)
Feb 15, 2008 4.623 4.738 4.603 4.653 1,352,773 +0.00(+0.00%)
Feb 14, 2008 4.743 4.743 4.638 4.653 74,786 -0.08(-1.79%)
Feb 13, 2008 4.783 4.813 4.713 4.738 165,412 -0.03(-0.73%)
Feb 12, 2008 4.738 4.788 4.713 4.773 140,951 +0.02(+0.42%)
Feb 11, 2008 4.798 4.798 4.713 4.753 56,340 -0.01(-0.21%)
Feb 08, 2008 4.933 4.933 4.713 4.763 73,383 -0.15(-3.05%)
Feb 07, 2008 4.933 5.032 4.868 4.913 154,786 +0.01(+0.20%)
Feb 06, 2008 5.067 5.077 4.738 4.903 605,710 -0.11(-2.19%)
Feb 05, 2008 4.938 5.072 4.938 5.012 156,590 +0.07(+1.52%)
Feb 04, 2008 4.838 5.107 4.818 4.938 224,159 +0.10(+2.17%)
Feb 01, 2008 4.738 4.838 4.673 4.833 152,179 +0.09(+2.00%)
Jan 31, 2008 4.648 4.743 4.564 4.738 164,410 +0.09(+1.93%)
Jan 30, 2008 4.623 4.748 4.623 4.648 109,673 +0.05(+1.19%)
Jan 29, 2008 4.733 4.733 4.549 4.594 278,895 -0.07(-1.50%)
Jan 28, 2008 4.703 4.703 4.564 4.663 123,909 +0.00(+0.11%)
Jan 25, 2008 4.738 4.738 4.554 4.658 141,152 -0.10(-2.10%)
Jan 24, 2008 4.783 4.888 4.594 4.758 265,261 -0.08(-1.65%)
Jan 23, 2008 4.464 4.838 4.389 4.838 221,953 +0.37(+8.26%)
Jan 22, 2008 4.569 4.589 4.454 4.469 1,916,178 -0.26(-5.49%)
Jan 21, 2008 4.678 4.753 4.678 4.728 0 +0.00(+0.00%)
Jan 18, 2008 4.678 4.753 4.678 4.728 51,528 +0.04(+0.85%)
Jan 17, 2008 4.723 4.783 4.668 4.688 118,896 -0.08(-1.67%)
Jan 16, 2008 4.808 4.923 4.768 4.768 180,249 -0.09(-1.85%)
Jan 15, 2008 4.988 5.027 4.858 4.858 217,542 -0.20(-4.04%)
Jan 14, 2008 4.888 5.087 4.733 5.062 224,560 +0.19(+4.00%)
Jan 11, 2008 5.137 5.616 4.833 4.868 159,197 +0.03(+0.72%)
Jan 10, 2008 4.713 4.888 4.688 4.833 160,400 +0.05(+1.04%)
Jan 09, 2008 4.658 4.838 4.648 4.783 145,362 +0.15(+3.23%)
Jan 08, 2008 4.638 4.648 4.594 4.633 120,901 +0.00(+0.00%)
Jan 07, 2008 4.589 4.663 4.564 4.633 139,147 +0.04(+0.98%)
Jan 04, 2008 4.738 4.738 4.564 4.589 234,785 -0.10(-2.13%)
Jan 03, 2008 4.963 4.998 4.688 4.688 205,312 -0.26(-5.24%)
Jan 02, 2008 5.102 5.107 4.913 4.948 107,067 -0.12(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.