Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.464 2.469 2.399 2.419 214,891 -0.04(-1.82%)
Mar 30, 2016 2.444 2.469 2.434 2.464 50,104 +0.04(+1.65%)
Mar 29, 2016 2.444 2.444 2.394 2.424 93,342 -0.03(-1.42%)
Mar 28, 2016 2.469 2.489 2.454 2.459 22,429 -0.02(-1.00%)
Mar 24, 2016 2.489 2.484 2.484 2.484 39,097 +0.01(+0.61%)
Mar 23, 2016 2.494 2.504 2.454 2.469 34,680 -0.05(-1.98%)
Mar 22, 2016 2.459 2.524 2.459 2.519 54,435 +0.00(+0.00%)
Mar 21, 2016 2.484 2.519 2.484 2.519 116,488 +0.05(+2.02%)
Mar 18, 2016 2.484 2.504 2.469 2.469 33,401 -0.01(-0.60%)
Mar 17, 2016 2.441 2.494 2.409 2.484 61,188 +0.05(+2.05%)
Mar 16, 2016 2.489 2.499 2.434 2.434 75,973 -0.05(-2.01%)
Mar 15, 2016 2.494 2.494 2.464 2.484 24,479 -0.01(-0.40%)
Mar 14, 2016 2.379 2.494 2.379 2.494 55,614 +0.03(+1.42%)
Mar 11, 2016 2.494 2.494 2.459 2.459 22,291 +0.00(+0.00%)
Mar 10, 2016 2.494 2.494 2.444 2.459 29,098 -0.03(-1.40%)
Mar 09, 2016 2.481 2.494 2.479 2.494 32,274 +0.02(+0.81%)
Mar 08, 2016 2.459 2.494 2.459 2.474 27,027 +0.03(+1.22%)
Mar 07, 2016 2.454 2.454 2.439 2.444 13,367 +0.03(+1.45%)
Mar 04, 2016 2.463 2.479 2.374 2.409 50,315 -0.04(-1.63%)
Mar 03, 2016 2.484 2.494 2.449 2.449 25,631 -0.03(-1.41%)
Mar 02, 2016 2.494 2.494 2.469 2.484 20,866 -0.00(-0.20%)
Mar 01, 2016 2.479 2.499 2.469 2.489 81,898 +0.02(+0.81%)
Feb 29, 2016 2.349 2.494 2.349 2.469 104,051 +0.09(+3.99%)
Feb 26, 2016 2.344 2.374 2.344 2.374 20,894 +0.01(+0.63%)
Feb 25, 2016 2.289 2.374 2.289 2.359 41,138 +0.04(+1.94%)
Feb 24, 2016 2.314 2.344 2.294 2.314 71,887 +0.00(+0.00%)
Feb 23, 2016 2.289 2.319 2.289 2.314 16,613 +0.01(+0.65%)
Feb 22, 2016 2.289 2.319 2.269 2.299 23,562 +0.04(+1.99%)
Feb 19, 2016 2.279 2.339 2.254 2.254 35,789 -0.06(-2.59%)
Feb 18, 2016 2.309 2.324 2.279 2.314 5,253 -0.01(-0.43%)
Feb 17, 2016 2.160 2.344 2.160 2.324 85,805 +0.13(+6.15%)
Feb 16, 2016 2.190 2.195 2.175 2.190 21,790 -0.00(-0.23%)
Feb 12, 2016 2.160 2.195 2.195 2.195 17,644 +0.03(+1.62%)
Feb 11, 2016 2.180 2.180 2.140 2.160 54,110 -0.03(-1.37%)
Feb 10, 2016 2.160 2.195 2.160 2.190 20,669 +0.02(+1.15%)
Feb 09, 2016 2.116 2.185 2.115 2.165 41,254 +0.01(+0.70%)
Feb 08, 2016 2.170 2.175 2.120 2.150 67,343 -0.02(-0.92%)
Feb 05, 2016 2.190 2.190 2.160 2.170 28,320 -0.02(-1.14%)
Feb 04, 2016 2.195 2.195 2.160 2.195 24,813 +0.00(+0.23%)
Feb 03, 2016 2.195 2.195 2.155 2.190 73,302 -0.00(-0.23%)
Feb 02, 2016 2.160 2.195 2.115 2.195 45,186 +0.04(+1.85%)
Feb 01, 2016 2.155 2.190 2.115 2.155 58,638 +0.00(+0.00%)
Jan 29, 2016 2.209 2.209 2.155 2.155 64,705 -0.03(-1.59%)
Jan 28, 2016 2.185 2.195 2.135 2.190 36,869 +0.04(+1.86%)
Jan 27, 2016 2.214 2.214 2.135 2.150 29,684 -0.01(-0.46%)
Jan 26, 2016 2.135 2.170 2.100 2.160 26,149 +0.06(+3.10%)
Jan 25, 2016 2.110 2.140 2.095 2.095 19,141 +0.00(+0.00%)
Jan 22, 2016 2.219 2.219 2.045 2.095 102,116 +0.01(+0.48%)
Jan 21, 2016 1.925 2.090 1.916 2.085 114,914 +0.16(+8.57%)
Jan 20, 2016 1.955 1.955 1.849 1.920 37,256 -0.02(-1.28%)
Jan 19, 2016 1.990 1.990 1.940 1.945 9,636 +0.02(+1.04%)
Jan 15, 2016 1.920 1.925 1.925 1.925 89,623 -0.06(-3.26%)
Jan 14, 2016 1.940 2.010 1.850 1.990 77,070 +0.11(+6.12%)
Jan 13, 2016 2.030 2.090 1.870 1.875 233,708 -0.15(-7.62%)
Jan 12, 2016 2.125 2.125 2.020 2.030 20,080 -0.05(-2.63%)
Jan 11, 2016 2.030 2.100 2.030 2.085 10,708 +0.02(+1.21%)
Jan 08, 2016 2.050 2.080 2.048 2.060 15,472 +0.03(+1.47%)
Jan 07, 2016 2.130 2.145 1.995 2.030 109,256 -0.09(-4.46%)
Jan 06, 2016 2.209 2.209 2.120 2.125 67,841 -0.05(-2.29%)
Jan 05, 2016 2.214 2.234 2.120 2.175 28,717 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.