Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.668 2.708 2.599 2.643 100,915 -0.05(-2.03%)
Apr 29, 2015 2.753 2.753 2.698 2.698 38,028 -0.01(-0.55%)
Apr 28, 2015 2.718 2.763 2.693 2.713 46,989 +0.03(+1.30%)
Apr 27, 2015 2.763 2.768 2.678 2.678 35,271 -0.07(-2.72%)
Apr 24, 2015 2.718 2.753 2.689 2.753 44,047 +0.07(+2.60%)
Apr 23, 2015 2.743 2.743 2.668 2.683 65,611 -0.03(-1.28%)
Apr 22, 2015 2.668 2.743 2.668 2.718 79,085 +0.04(+1.49%)
Apr 21, 2015 2.733 2.733 2.653 2.678 49,722 -0.00(-0.19%)
Apr 20, 2015 2.643 2.713 2.594 2.683 37,208 +0.02(+0.75%)
Apr 17, 2015 2.688 2.692 2.594 2.663 46,604 -0.01(-0.56%)
Apr 16, 2015 2.710 2.713 2.648 2.678 43,508 +0.00(+0.00%)
Apr 15, 2015 2.730 2.730 2.633 2.678 54,062 -0.02(-0.92%)
Apr 14, 2015 2.668 2.733 2.628 2.703 73,457 +0.02(+0.93%)
Apr 13, 2015 2.668 2.698 2.618 2.678 235,102 +0.01(+0.56%)
Apr 10, 2015 2.711 2.728 2.663 2.663 53,623 -0.03(-1.11%)
Apr 09, 2015 2.738 2.738 2.668 2.693 63,287 -0.01(-0.55%)
Apr 08, 2015 2.703 2.753 2.688 2.708 26,085 +0.00(+0.00%)
Apr 07, 2015 2.638 2.753 2.618 2.708 395,897 +0.07(+2.84%)
Apr 06, 2015 2.653 2.708 2.613 2.633 107,050 -0.06(-2.22%)
Apr 02, 2015 2.683 2.693 2.693 2.693 53,333 +0.03(+1.12%)
Apr 01, 2015 2.564 2.668 2.544 2.663 194,825 +0.07(+2.89%)
Mar 31, 2015 2.524 2.618 2.519 2.589 521,133 +0.07(+2.77%)
Mar 30, 2015 2.469 2.544 2.469 2.519 57,735 +0.07(+2.85%)
Mar 27, 2015 2.469 2.494 2.384 2.449 177,554 -0.05(-2.19%)
Mar 26, 2015 2.414 2.539 2.414 2.504 42,862 +0.03(+1.41%)
Mar 25, 2015 2.499 2.579 2.449 2.469 48,813 -0.10(-4.07%)
Mar 24, 2015 2.564 2.633 2.444 2.574 170,968 -0.03(-1.34%)
Mar 23, 2015 2.733 2.733 2.606 2.608 113,192 -0.08(-3.15%)
Mar 20, 2015 2.668 2.778 2.661 2.693 76,380 +0.03(+1.12%)
Mar 19, 2015 2.603 2.668 2.603 2.663 36,252 +0.03(+1.14%)
Mar 18, 2015 2.608 2.673 2.594 2.633 25,657 -0.03(-1.31%)
Mar 17, 2015 2.599 2.668 2.584 2.668 40,224 -0.00(-0.19%)
Mar 16, 2015 2.693 2.733 2.608 2.673 28,140 +0.00(+0.19%)
Mar 13, 2015 2.773 2.773 2.554 2.668 66,158 -0.10(-3.78%)
Mar 12, 2015 2.683 2.773 2.683 2.773 48,124 +0.09(+3.35%)
Mar 11, 2015 2.718 2.718 2.623 2.683 184,851 -0.02(-0.92%)
Mar 10, 2015 2.737 2.737 2.668 2.708 48,144 -0.06(-2.16%)
Mar 09, 2015 2.853 2.853 2.696 2.768 209,426 +0.01(+0.54%)
Mar 06, 2015 2.783 2.848 2.693 2.753 22,297 +0.00(+0.18%)
Mar 05, 2015 2.783 2.783 2.738 2.748 36,410 -0.05(-1.96%)
Mar 04, 2015 2.818 2.833 2.763 2.803 29,377 -0.04(-1.40%)
Mar 03, 2015 2.768 2.853 2.748 2.843 87,247 +0.10(+3.83%)
Mar 02, 2015 2.808 2.858 2.698 2.738 83,416 -0.05(-1.96%)
Feb 27, 2015 2.783 2.813 2.753 2.793 41,886 -0.03(-1.06%)
Feb 26, 2015 2.933 2.933 2.703 2.823 178,914 -0.06(-2.25%)
Feb 25, 2015 2.863 2.958 2.833 2.888 183,876 +0.07(+2.48%)
Feb 24, 2015 2.678 2.853 2.678 2.818 178,799 +0.18(+6.81%)
Feb 23, 2015 2.758 2.758 2.628 2.638 80,522 -0.11(-3.99%)
Feb 20, 2015 2.688 2.753 2.659 2.748 115,473 +0.08(+2.99%)
Feb 19, 2015 2.648 2.693 2.603 2.668 77,745 +0.02(+0.94%)
Feb 18, 2015 2.549 2.663 2.544 2.643 129,797 +0.09(+3.72%)
Feb 17, 2015 2.526 2.553 2.519 2.549 67,416 +0.04(+1.59%)
Feb 13, 2015 2.544 2.509 2.509 2.509 20,852 -0.01(-0.59%)
Feb 12, 2015 2.534 2.564 2.519 2.524 28,823 -0.02(-0.78%)
Feb 11, 2015 2.522 2.564 2.454 2.544 107,496 +0.00(+0.00%)
Feb 10, 2015 2.564 2.564 2.494 2.544 104,109 +0.00(+0.00%)
Feb 09, 2015 2.529 2.549 2.499 2.544 104,939 +0.01(+0.29%)
Feb 06, 2015 2.509 2.554 2.494 2.536 83,432 +0.03(+1.09%)
Feb 05, 2015 2.613 2.613 2.479 2.509 105,855 -0.08(-3.27%)
Feb 04, 2015 2.608 2.608 2.524 2.594 49,567 -0.02(-0.76%)
Feb 03, 2015 2.479 2.658 2.452 2.613 193,456 +0.14(+5.65%)
Feb 02, 2015 2.439 2.509 2.399 2.474 125,721 +0.04(+1.64%)
Jan 30, 2015 2.419 2.444 2.414 2.434 107,622 +0.02(+0.83%)
Jan 29, 2015 2.419 2.444 2.399 2.414 39,715 +0.00(+0.00%)
Jan 28, 2015 2.374 2.419 2.359 2.414 88,107 +0.04(+1.68%)
Jan 27, 2015 2.334 2.399 2.329 2.374 59,113 +0.02(+0.85%)
Jan 26, 2015 2.200 2.369 2.195 2.354 54,722 +0.11(+5.12%)
Jan 23, 2015 2.249 2.274 2.219 2.239 5,355 -0.01(-0.44%)
Jan 22, 2015 2.304 2.324 2.229 2.249 57,850 +0.04(+1.81%)
Jan 21, 2015 2.185 2.234 2.185 2.209 12,260 -0.03(-1.34%)
Jan 20, 2015 2.274 2.314 2.234 2.239 18,464 -0.00(-0.22%)
Jan 16, 2015 2.244 2.299 2.244 2.244 27,693 -0.00(-0.22%)
Jan 15, 2015 2.319 2.319 2.234 2.249 38,616 -0.14(-6.04%)
Jan 14, 2015 2.244 2.404 2.180 2.394 84,079 +0.09(+4.12%)
Jan 13, 2015 2.394 2.394 2.299 2.299 33,547 -0.03(-1.50%)
Jan 12, 2015 2.309 2.369 2.299 2.334 8,866 -0.02(-0.85%)
Jan 09, 2015 2.374 2.374 2.324 2.354 6,379 +0.00(+0.00%)
Jan 08, 2015 2.249 2.389 2.249 2.354 78,178 +0.12(+5.36%)
Jan 07, 2015 2.225 2.244 2.185 2.234 103,744 +0.02(+1.13%)
Jan 06, 2015 2.200 2.219 2.185 2.209 50,431 +0.00(+0.23%)
Jan 05, 2015 2.239 2.279 2.185 2.204 56,557 -0.06(-2.64%)
Jan 02, 2015 2.244 2.264 2.244 2.264 25,170 -0.00(-0.22%)
Dec 31, 2014 2.224 2.269 2.269 2.269 177,643 +0.03(+1.34%)
Dec 30, 2014 2.244 2.289 2.234 2.239 117,412 -0.01(-0.44%)
Dec 29, 2014 2.269 2.274 2.249 2.249 74,074 -0.02(-1.10%)
Dec 26, 2014 2.254 2.309 2.254 2.274 23,408 +0.02(+0.88%)
Dec 24, 2014 2.254 2.254 2.254 2.254 29,273 -0.01(-0.44%)
Dec 23, 2014 2.302 2.304 2.254 2.264 76,759 -0.03(-1.52%)
Dec 22, 2014 2.269 2.349 2.259 2.299 45,200 +0.01(+0.65%)
Dec 19, 2014 2.284 2.319 2.264 2.284 71,195 +0.00(+0.00%)
Dec 18, 2014 2.494 2.499 2.284 2.284 175,756 -0.15(-6.15%)
Dec 17, 2014 2.387 2.474 2.369 2.434 66,289 +0.08(+3.39%)
Dec 16, 2014 2.389 2.404 2.354 2.354 19,031 -0.01(-0.63%)
Dec 15, 2014 2.414 2.414 2.369 2.369 24,057 -0.07(-2.86%)
Dec 12, 2014 2.349 2.439 2.349 2.439 13,200 +0.05(+2.30%)
Dec 11, 2014 2.409 2.424 2.349 2.384 59,311 -0.01(-0.62%)
Dec 10, 2014 2.413 2.489 2.394 2.399 18,985 +0.01(+0.63%)
Dec 09, 2014 2.349 2.409 2.349 2.384 27,031 +0.00(+0.21%)
Dec 08, 2014 2.354 2.394 2.354 2.379 30,921 -0.01(-0.62%)
Dec 05, 2014 2.409 2.429 2.394 2.394 29,355 -0.02(-1.03%)
Dec 04, 2014 2.419 2.454 2.414 2.419 14,311 -0.02(-1.02%)
Dec 03, 2014 2.434 2.454 2.429 2.444 12,272 -0.03(-1.19%)
Dec 02, 2014 2.404 2.481 2.404 2.473 30,939 +0.05(+2.04%)
Dec 01, 2014 2.464 2.464 2.414 2.424 17,369 -0.00(-0.21%)
Nov 28, 2014 2.419 2.469 2.419 2.429 11,873 -0.01(-0.61%)
Nov 26, 2014 2.464 2.444 2.444 2.444 12,431 -0.02(-0.81%)
Nov 25, 2014 2.478 2.484 2.434 2.464 8,884 -0.01(-0.40%)
Nov 24, 2014 2.463 2.484 2.459 2.474 19,510 +0.00(+0.20%)
Nov 21, 2014 2.352 2.494 2.352 2.469 57,136 +0.09(+3.99%)
Nov 20, 2014 2.384 2.389 2.349 2.374 31,885 +0.00(+0.00%)
Nov 19, 2014 2.374 2.394 2.374 2.374 5,539 +0.00(+0.00%)
Nov 18, 2014 2.384 2.409 2.374 2.374 40,583 -0.00(-0.21%)
Nov 17, 2014 2.394 2.439 2.374 2.379 49,222 -0.04(-1.65%)
Nov 14, 2014 2.387 2.439 2.387 2.419 27,354 -0.00(-0.21%)
Nov 13, 2014 2.379 2.434 2.369 2.424 46,413 +0.04(+1.89%)
Nov 12, 2014 2.444 2.444 2.369 2.379 108,516 -0.06(-2.45%)
Nov 11, 2014 2.474 2.504 2.434 2.439 77,844 -0.04(-1.81%)
Nov 10, 2014 2.494 2.519 2.479 2.484 42,105 -0.03(-1.19%)
Nov 07, 2014 2.519 2.529 2.509 2.514 18,826 -0.00(-0.20%)
Nov 06, 2014 2.502 2.529 2.494 2.519 11,464 -0.00(-0.20%)
Nov 05, 2014 2.529 2.529 2.514 2.524 16,352 +0.00(+0.20%)
Nov 04, 2014 2.524 2.529 2.499 2.519 4,150 +0.00(+0.20%)
Nov 03, 2014 2.479 2.534 2.479 2.514 24,705 +0.02(+1.00%)
Oct 31, 2014 2.484 2.499 2.479 2.489 46,786 +0.00(+0.20%)
Oct 30, 2014 2.503 2.503 2.479 2.484 21,722 +0.00(+0.20%)
Oct 29, 2014 2.494 2.494 2.474 2.479 41,054 -0.01(-0.60%)
Oct 28, 2014 2.479 2.524 2.469 2.494 33,481 +0.01(+0.40%)
Oct 27, 2014 2.459 2.499 2.509 2.484 17,198 -0.02(-0.99%)
Oct 24, 2014 2.519 2.519 2.459 2.509 36,747 +0.00(+0.00%)
Oct 23, 2014 2.504 2.533 2.484 2.509 54,137 +0.01(+0.40%)
Oct 22, 2014 2.519 2.519 2.483 2.499 52,083 -0.02(-0.79%)
Oct 21, 2014 2.514 2.534 2.504 2.519 27,919 +0.00(+0.00%)
Oct 20, 2014 2.554 2.554 2.484 2.519 139,058 -0.03(-1.37%)
Oct 17, 2014 2.574 2.544 2.499 2.554 52,386 +0.01(+0.39%)
Oct 16, 2014 2.454 2.564 2.419 2.544 67,831 +0.03(+1.39%)
Oct 15, 2014 2.514 2.524 2.444 2.509 82,962 -0.04(-1.57%)
Oct 14, 2014 2.529 2.554 2.494 2.549 42,648 +0.01(+0.59%)
Oct 13, 2014 2.609 2.609 2.494 2.534 48,418 -0.01(-0.59%)
Oct 10, 2014 2.519 2.554 2.494 2.549 75,833 +0.06(+2.40%)
Oct 09, 2014 2.544 2.554 2.489 2.489 48,767 -0.07(-2.92%)
Oct 08, 2014 2.544 2.589 2.524 2.564 61,737 +0.02(+0.98%)
Oct 07, 2014 2.539 2.569 2.539 2.539 75,229 -0.01(-0.59%)
Oct 06, 2014 2.668 2.668 2.544 2.554 74,357 -0.07(-2.66%)
Oct 03, 2014 2.623 2.658 2.608 2.623 40,224 +0.01(+0.38%)
Oct 02, 2014 2.569 2.688 2.554 2.613 91,678 +0.07(+2.75%)
Oct 01, 2014 2.628 2.678 2.544 2.544 58,546 -0.11(-4.14%)
Sep 30, 2014 2.643 2.683 2.633 2.653 24,795 -0.01(-0.37%)
Sep 29, 2014 2.594 2.678 2.589 2.663 51,123 +0.07(+2.89%)
Sep 26, 2014 2.594 2.613 2.584 2.589 18,101 -0.00(-0.19%)
Sep 25, 2014 2.594 2.603 2.584 2.594 38,903 +0.00(+0.19%)
Sep 24, 2014 2.594 2.599 2.584 2.589 25,267 -0.00(-0.19%)
Sep 23, 2014 2.603 2.618 2.549 2.594 72,234 -0.03(-1.33%)
Sep 22, 2014 2.648 2.648 2.584 2.628 54,171 -0.01(-0.57%)
Sep 19, 2014 2.549 2.643 2.530 2.643 144,648 +0.10(+4.13%)
Sep 18, 2014 2.514 2.544 2.504 2.539 62,832 +0.02(+0.79%)
Sep 17, 2014 2.534 2.544 2.514 2.519 71,291 -0.01(-0.39%)
Sep 16, 2014 2.489 2.529 2.484 2.529 40,480 +0.04(+1.81%)
Sep 15, 2014 2.474 2.499 2.474 2.484 36,843 +0.01(+0.40%)
Sep 12, 2014 2.579 2.579 2.444 2.474 141,434 -0.09(-3.69%)
Sep 11, 2014 2.603 2.603 2.554 2.569 49,828 -0.02(-0.96%)
Sep 10, 2014 2.549 2.604 2.549 2.594 42,548 +0.04(+1.76%)
Sep 09, 2014 2.608 2.658 2.524 2.549 32,884 -0.05(-1.92%)
Sep 08, 2014 2.638 2.643 2.584 2.599 41,768 -0.03(-1.14%)
Sep 05, 2014 2.658 2.668 2.623 2.628 30,700 -0.03(-1.31%)
Sep 04, 2014 2.658 2.723 2.643 2.663 37,439 +0.02(+0.75%)
Sep 03, 2014 2.738 2.783 2.643 2.643 65,605 -0.10(-3.64%)
Sep 02, 2014 2.753 2.738 2.738 2.743 20,583 +0.00(+0.18%)
Aug 29, 2014 2.728 2.738 2.738 2.738 44,511 -0.00(-0.18%)
Aug 28, 2014 2.688 2.783 2.678 2.743 72,466 +0.04(+1.48%)
Aug 27, 2014 2.678 2.728 2.678 2.703 76,488 +0.05(+1.88%)
Aug 26, 2014 2.638 2.673 2.638 2.653 36,001 +0.03(+1.14%)
Aug 25, 2014 2.618 2.638 2.618 2.623 38,006 +0.00(+0.19%)
Aug 22, 2014 2.618 2.628 2.618 2.618 23,624 -0.00(-0.19%)
Aug 21, 2014 2.643 2.651 2.618 2.623 28,015 -0.03(-1.13%)
Aug 20, 2014 2.643 2.648 2.638 2.653 44,450 +0.00(+0.00%)
Aug 19, 2014 2.663 2.663 2.643 2.653 32,667 -0.01(-0.37%)
Aug 18, 2014 2.690 2.690 2.638 2.663 25,946 -0.01(-0.37%)
Aug 15, 2014 2.728 2.728 2.673 2.673 38,650 -0.02(-0.74%)
Aug 14, 2014 2.713 2.708 2.708 2.693 31,658 -0.01(-0.55%)
Aug 13, 2014 2.683 2.713 2.673 2.708 25,267 +0.05(+1.88%)
Aug 12, 2014 2.628 2.678 2.628 2.658 38,082 +0.01(+0.57%)
Aug 11, 2014 2.603 2.663 2.584 2.643 42,558 +0.04(+1.73%)
Aug 08, 2014 2.594 2.613 2.584 2.599 29,661 +0.02(+0.97%)
Aug 07, 2014 2.504 2.584 2.504 2.574 66,568 +0.07(+2.99%)
Aug 06, 2014 2.449 2.539 2.434 2.499 65,328 +0.05(+2.24%)
Aug 05, 2014 2.474 2.484 2.439 2.444 54,265 -0.03(-1.21%)
Aug 04, 2014 2.504 2.510 2.474 2.474 40,053 -0.02(-0.80%)
Aug 01, 2014 2.529 2.529 2.474 2.494 67,091 -0.01(-0.40%)
Jul 31, 2014 2.519 2.529 2.494 2.504 58,499 -0.02(-0.79%)
Jul 30, 2014 2.529 2.544 2.519 2.524 45,716 -0.00(-0.20%)
Jul 29, 2014 2.539 2.584 2.529 2.529 39,717 -0.02(-0.78%)
Jul 28, 2014 2.589 2.589 2.529 2.549 49,178 -0.06(-2.29%)
Jul 25, 2014 2.594 2.608 2.549 2.608 65,856 +0.01(+0.38%)
Jul 24, 2014 2.554 2.603 2.529 2.599 71,466 +0.03(+1.16%)
Jul 23, 2014 2.579 2.579 2.519 2.569 90,347 +0.01(+0.39%)
Jul 22, 2014 2.599 2.599 2.534 2.559 49,106 -0.01(-0.58%)
Jul 21, 2014 2.589 2.594 2.499 2.574 120,839 -0.04(-1.71%)
Jul 18, 2014 2.608 2.638 2.599 2.618 56,697 +0.01(+0.38%)
Jul 17, 2014 2.643 2.668 2.608 2.608 69,358 -0.01(-0.57%)
Jul 16, 2014 2.623 2.663 2.618 2.623 39,805 +0.01(+0.38%)
Jul 15, 2014 2.648 2.663 2.603 2.613 83,199 -0.06(-2.42%)
Jul 14, 2014 2.628 2.701 2.623 2.678 86,720 +0.06(+2.29%)
Jul 11, 2014 2.698 2.698 2.618 2.618 45,852 -0.09(-3.32%)
Jul 10, 2014 2.703 2.738 2.653 2.708 112,630 -0.01(-0.37%)
Jul 09, 2014 2.728 2.776 2.698 2.718 111,905 +0.04(+1.49%)
Jul 08, 2014 2.798 2.798 2.653 2.678 151,762 -0.09(-3.24%)
Jul 07, 2014 2.813 2.843 2.768 2.768 76,931 -0.06(-2.12%)
Jul 03, 2014 2.823 2.828 2.828 2.828 52,330 -0.00(-0.18%)
Jul 02, 2014 2.868 2.873 2.833 2.833 97,980 -0.03(-1.22%)
Jul 01, 2014 2.948 2.982 2.833 2.868 281,078 -0.06(-2.21%)
Jun 30, 2014 2.638 2.998 2.633 2.933 682,660 +0.29(+11.15%)
Jun 27, 2014 2.494 2.658 2.494 2.638 3,168,924 +0.12(+4.75%)
Jun 26, 2014 2.509 2.543 2.479 2.519 127,736 +0.01(+0.60%)
Jun 25, 2014 2.474 2.514 2.474 2.504 259,250 +0.01(+0.60%)
Jun 24, 2014 2.504 2.556 2.474 2.489 333,263 -0.02(-0.99%)
Jun 23, 2014 2.504 2.524 2.469 2.514 283,218 +0.02(+0.80%)
Jun 20, 2014 2.569 2.569 2.474 2.494 292,008 -0.05(-2.15%)
Jun 19, 2014 2.509 2.623 2.474 2.549 177,091 +0.06(+2.61%)
Jun 18, 2014 2.509 2.559 2.469 2.484 160,847 +0.01(+0.40%)
Jun 17, 2014 2.499 2.534 2.474 2.474 152,530 -0.02(-0.80%)
Jun 16, 2014 2.494 2.539 2.464 2.494 133,609 -0.02(-0.79%)
Jun 13, 2014 2.668 2.723 2.474 2.514 269,173 -0.08(-3.08%)
Jun 12, 2014 2.509 2.643 2.454 2.594 217,857 +0.07(+2.97%)
Jun 11, 2014 2.579 2.594 2.494 2.519 141,482 -0.07(-2.70%)
Jun 10, 2014 2.608 2.633 2.569 2.589 54,981 -0.04(-1.52%)
Jun 06, 2014 2.668 2.708 2.623 2.628 91,885 +0.01(+0.38%)
Jun 05, 2014 2.444 2.653 2.424 2.618 122,924 +0.19(+7.80%)
Jun 04, 2014 2.469 2.494 2.424 2.429 109,561 -0.04(-1.62%)
Jun 03, 2014 2.489 2.504 2.454 2.469 134,561 -0.02(-1.00%)
Jun 02, 2014 2.509 2.554 2.474 2.494 115,700 -0.01(-0.60%)
May 30, 2014 2.559 2.599 2.489 2.509 81,605 -0.03(-1.37%)
May 29, 2014 2.554 2.658 2.529 2.544 88,125 +0.02(+0.99%)
May 28, 2014 2.628 2.628 2.474 2.519 78,437 -0.10(-3.99%)
May 27, 2014 2.594 2.663 2.524 2.623 58,269 +0.07(+2.94%)
May 23, 2014 2.559 2.549 2.549 2.549 57,142 +0.00(+0.00%)
May 22, 2014 2.494 2.559 2.479 2.549 53,906 +0.06(+2.61%)
May 21, 2014 2.459 2.519 2.439 2.484 105,220 +0.00(+0.20%)
May 20, 2014 2.504 2.564 2.474 2.479 162,731 -0.05(-1.97%)
May 19, 2014 2.519 2.559 2.499 2.529 59,929 +0.00(+0.20%)
May 16, 2014 2.534 2.579 2.444 2.524 115,734 +0.00(+0.00%)
May 15, 2014 2.633 2.633 2.519 2.524 104,207 -0.13(-5.07%)
May 14, 2014 2.718 2.723 2.643 2.658 95,788 -0.08(-2.91%)
May 13, 2014 2.708 2.753 2.683 2.738 96,282 +0.01(+0.55%)
May 12, 2014 2.564 2.758 2.551 2.723 223,126 +0.17(+6.64%)
May 09, 2014 2.434 2.569 2.409 2.554 113,681 +0.10(+4.07%)
May 08, 2014 2.524 2.554 2.449 2.454 118,786 -0.05(-2.19%)
May 07, 2014 2.524 2.524 2.459 2.509 140,173 -0.01(-0.40%)
May 06, 2014 2.509 2.584 2.479 2.519 192,461 -0.01(-0.59%)
May 05, 2014 2.594 2.613 2.519 2.534 265,010 -0.08(-3.05%)
May 02, 2014 2.693 2.693 2.599 2.613 228,207 -0.09(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.