Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.135 2.135 2.020 2.035 136,033 -0.10(-4.67%)
Apr 29, 2010 2.045 2.135 2.005 2.135 129,292 +0.09(+4.65%)
Apr 28, 2010 2.045 2.065 1.940 2.040 327,384 +0.00(+0.00%)
Apr 27, 2010 2.050 2.055 2.015 2.040 157,623 -0.02(-1.21%)
Apr 26, 2010 2.050 2.070 2.040 2.065 129,091 +0.00(+0.24%)
Apr 23, 2010 2.015 2.065 1.980 2.060 183,962 +0.04(+1.98%)
Apr 22, 2010 1.930 2.020 1.930 2.020 268,311 +0.07(+3.58%)
Apr 21, 2010 1.950 1.960 1.945 1.950 59,676 -0.00(-0.26%)
Apr 20, 2010 1.935 1.965 1.930 1.955 494,074 +0.02(+1.03%)
Apr 19, 2010 1.985 1.990 1.930 1.935 193,795 -0.02(-1.27%)
Apr 16, 2010 1.970 1.970 1.905 1.960 197,456 -0.01(-0.51%)
Apr 15, 2010 1.915 1.985 1.905 1.970 174,418 +0.06(+3.40%)
Apr 14, 2010 1.875 1.940 1.870 1.905 556,130 +0.04(+2.41%)
Apr 13, 2010 1.820 1.870 1.820 1.860 93,787 +0.03(+1.64%)
Apr 12, 2010 1.845 1.875 1.820 1.830 144,071 -0.01(-0.54%)
Apr 09, 2010 1.875 1.875 1.835 1.840 67,117 -0.03(-1.60%)
Apr 08, 2010 1.825 1.895 1.825 1.870 612,475 +0.03(+1.63%)
Apr 07, 2010 1.905 1.925 1.825 1.840 229,789 -0.08(-4.16%)
Apr 06, 2010 1.910 1.940 1.890 1.920 97,549 +0.00(+0.00%)
Apr 05, 2010 1.950 1.950 1.885 1.920 181,378 -0.03(-1.53%)
Apr 01, 2010 1.985 1.950 1.950 1.950 187,267 -0.01(-0.76%)
Mar 31, 2010 1.985 1.985 1.955 1.965 118,499 -0.00(-0.25%)
Mar 30, 2010 1.965 1.995 1.955 1.970 144,528 +0.00(+0.25%)
Mar 29, 2010 1.955 1.970 1.935 1.965 124,725 +0.01(+0.51%)
Mar 26, 2010 1.975 1.990 1.935 1.955 153,837 -0.01(-0.76%)
Mar 25, 2010 1.810 1.995 1.810 1.970 358,119 +0.14(+7.92%)
Mar 24, 2010 1.840 1.845 1.796 1.825 70,495 -0.01(-0.81%)
Mar 23, 2010 1.810 1.855 1.773 1.840 120,624 +0.03(+1.65%)
Mar 22, 2010 1.761 1.810 1.756 1.810 171,700 +0.05(+3.12%)
Mar 19, 2010 1.716 1.761 1.671 1.756 316,362 +0.05(+2.92%)
Mar 18, 2010 1.756 1.756 1.691 1.706 113,990 -0.05(-2.84%)
Mar 17, 2010 1.771 1.771 1.746 1.756 72,386 -0.01(-0.57%)
Mar 16, 2010 1.781 1.781 1.736 1.766 107,429 -0.01(-0.84%)
Mar 15, 2010 1.746 1.781 1.746 1.781 85,916 +0.05(+2.88%)
Mar 12, 2010 1.746 1.776 1.721 1.731 126,810 -0.01(-0.57%)
Mar 11, 2010 1.676 1.761 1.676 1.741 111,279 +0.05(+3.25%)
Mar 10, 2010 1.676 1.746 1.676 1.686 99,325 +0.00(+0.00%)
Mar 09, 2010 1.726 1.746 1.681 1.686 189,448 -0.04(-2.31%)
Mar 08, 2010 1.706 1.768 1.706 1.726 116,833 -0.02(-1.14%)
Mar 05, 2010 1.756 1.766 1.736 1.746 145,107 +0.00(+0.00%)
Mar 04, 2010 1.746 1.766 1.726 1.746 93,433 +0.01(+0.57%)
Mar 03, 2010 1.766 1.766 1.726 1.736 71,518 -0.02(-1.42%)
Mar 02, 2010 1.800 1.805 1.701 1.761 126,114 -0.03(-1.94%)
Mar 01, 2010 1.716 1.796 1.716 1.796 69,136 +0.08(+4.96%)
Feb 26, 2010 1.781 1.786 1.696 1.711 115,490 -0.05(-2.83%)
Feb 25, 2010 1.771 1.771 1.731 1.761 72,039 -0.02(-1.40%)
Feb 24, 2010 1.761 1.786 1.726 1.786 67,728 +0.02(+1.42%)
Feb 23, 2010 1.791 1.820 1.741 1.761 51,368 -0.03(-1.67%)
Feb 22, 2010 1.761 1.796 1.716 1.791 50,979 +0.03(+1.70%)
Feb 19, 2010 1.771 1.796 1.751 1.761 63,191 -0.00(-0.28%)
Feb 18, 2010 1.756 1.771 1.746 1.766 37,637 +0.00(+0.00%)
Feb 17, 2010 1.766 1.771 1.676 1.766 78,666 +0.01(+0.57%)
Feb 16, 2010 1.865 1.865 1.731 1.756 72,625 -0.10(-5.38%)
Feb 12, 2010 1.805 1.855 1.855 1.855 64,360 +0.03(+1.92%)
Feb 11, 2010 1.736 1.820 1.721 1.820 81,411 +0.07(+4.29%)
Feb 10, 2010 1.686 1.746 1.676 1.746 61,395 +0.04(+2.64%)
Feb 09, 2010 1.681 1.701 1.666 1.701 63,977 +0.04(+2.71%)
Feb 08, 2010 1.741 1.752 1.656 1.656 77,900 -0.09(-5.14%)
Feb 05, 2010 1.661 1.756 1.661 1.746 67,103 +0.08(+5.11%)
Feb 04, 2010 1.666 1.691 1.646 1.661 136,724 +0.00(+0.30%)
Feb 03, 2010 1.666 1.716 1.646 1.656 88,961 +0.00(+0.30%)
Feb 02, 2010 1.706 1.726 1.651 1.651 136,049 -0.06(-3.50%)
Feb 01, 2010 1.716 1.721 1.701 1.711 72,635 +0.00(+0.00%)
Jan 29, 2010 1.706 1.741 1.701 1.711 73,936 +0.00(+0.29%)
Jan 28, 2010 1.731 1.751 1.701 1.706 56,344 -0.02(-1.44%)
Jan 27, 2010 1.701 1.741 1.701 1.731 42,862 +0.02(+1.17%)
Jan 26, 2010 1.676 1.761 1.676 1.711 89,978 +0.01(+0.88%)
Jan 25, 2010 1.731 1.731 1.666 1.696 81,962 -0.02(-1.45%)
Jan 22, 2010 1.671 1.766 1.671 1.721 89,212 +0.03(+2.07%)
Jan 21, 2010 1.711 1.771 1.676 1.686 142,344 -0.06(-3.43%)
Jan 20, 2010 1.800 1.800 1.726 1.746 91,051 -0.05(-2.78%)
Jan 19, 2010 1.741 1.805 1.706 1.796 75,821 +0.07(+4.05%)
Jan 15, 2010 1.766 1.726 1.726 1.726 148,771 -0.03(-1.70%)
Jan 14, 2010 1.761 1.771 1.746 1.756 37,018 -0.00(-0.28%)
Jan 13, 2010 1.751 1.781 1.731 1.761 72,037 +0.01(+0.86%)
Jan 12, 2010 1.761 1.771 1.746 1.746 76,901 -0.02(-1.41%)
Jan 11, 2010 1.756 1.781 1.746 1.771 64,986 +0.02(+1.14%)
Jan 08, 2010 1.751 1.785 1.746 1.751 37,491 +0.01(+0.57%)
Jan 07, 2010 1.726 1.805 1.726 1.741 166,028 +0.02(+1.16%)
Jan 06, 2010 1.840 1.850 1.716 1.721 185,233 -0.13(-7.01%)
Jan 05, 2010 1.890 1.890 1.845 1.850 110,194 -0.01(-0.80%)
Jan 04, 2010 1.825 1.865 1.820 1.865 197,123 +0.03(+1.63%)
Dec 31, 2009 1.751 1.835 1.835 1.835 169,623 +0.09(+5.14%)
Dec 30, 2009 1.776 1.810 1.726 1.746 188,772 -0.01(-0.85%)
Dec 29, 2009 1.706 1.766 1.701 1.761 75,139 +0.06(+3.82%)
Dec 28, 2009 1.686 1.711 1.686 1.696 845,051 -0.01(-0.87%)
Dec 24, 2009 1.701 1.726 1.696 1.711 43,983 -0.01(-0.58%)
Dec 23, 2009 1.711 1.736 1.706 1.721 47,721 +0.01(+0.88%)
Dec 22, 2009 1.736 1.746 1.706 1.706 108,053 -0.02(-1.16%)
Dec 21, 2009 1.865 1.865 1.726 1.726 295,476 -0.13(-6.99%)
Dec 18, 2009 1.800 1.855 1.786 1.855 1,246,614 +0.00(+0.27%)
Dec 17, 2009 1.835 1.865 1.786 1.850 122,397 +0.00(+0.27%)
Dec 16, 2009 1.820 1.865 1.820 1.845 89,942 +0.05(+2.78%)
Dec 15, 2009 1.796 1.870 1.776 1.796 154,469 +0.00(+0.00%)
Dec 14, 2009 1.820 1.820 1.786 1.796 45,513 +0.04(+2.27%)
Dec 11, 2009 1.706 1.810 1.706 1.756 68,671 +0.04(+2.62%)
Dec 10, 2009 1.771 1.805 1.696 1.711 74,295 -0.06(-3.38%)
Dec 09, 2009 1.840 1.855 1.771 1.771 110,148 -0.09(-4.83%)
Dec 08, 2009 1.860 1.890 1.766 1.860 100,135 -0.02(-1.32%)
Dec 07, 2009 1.865 1.885 1.850 1.885 67,167 +0.01(+0.80%)
Dec 04, 2009 1.830 1.870 1.820 1.870 100,851 +0.07(+4.17%)
Dec 03, 2009 1.905 1.905 1.791 1.796 85,759 -0.09(-5.01%)
Dec 02, 2009 1.771 1.905 1.771 1.890 112,548 +0.11(+6.46%)
Dec 01, 2009 1.766 1.791 1.731 1.776 113,705 +0.00(+0.28%)
Nov 30, 2009 1.656 1.786 1.621 1.771 259,214 +0.11(+6.61%)
Nov 27, 2009 1.706 1.706 1.661 1.661 725,012 -0.06(-3.48%)
Nov 25, 2009 1.716 1.746 1.701 1.721 197,091 +0.01(+0.58%)
Nov 24, 2009 1.726 1.736 1.661 1.711 118,651 -0.02(-1.15%)
Nov 23, 2009 1.741 1.761 1.701 1.731 148,580 +0.02(+1.46%)
Nov 20, 2009 1.721 1.746 1.666 1.706 149,861 -0.01(-0.58%)
Nov 19, 2009 1.716 1.751 1.696 1.716 283,136 -0.01(-0.58%)
Nov 18, 2009 1.721 1.746 1.711 1.726 85,172 +0.00(+0.29%)
Nov 17, 2009 1.761 1.786 1.711 1.721 85,270 -0.04(-2.54%)
Nov 16, 2009 1.746 1.796 1.731 1.766 145,139 +0.04(+2.61%)
Nov 13, 2009 1.721 1.721 1.706 1.721 45,315 +0.01(+0.88%)
Nov 12, 2009 1.731 1.736 1.706 1.706 136,428 -0.02(-1.44%)
Nov 11, 2009 1.761 1.766 1.716 1.731 70,247 -0.00(-0.29%)
Nov 10, 2009 1.741 1.761 1.731 1.736 77,687 -0.02(-1.14%)
Nov 09, 2009 1.766 1.796 1.741 1.756 136,043 -0.02(-1.40%)
Nov 06, 2009 1.756 1.781 1.756 1.781 30,746 +0.00(+0.28%)
Nov 05, 2009 1.771 1.791 1.751 1.776 59,201 +0.03(+1.71%)
Nov 04, 2009 1.805 1.820 1.746 1.746 122,910 -0.04(-2.51%)
Nov 03, 2009 1.781 1.815 1.756 1.791 190,563 +0.00(+0.28%)
Nov 02, 2009 1.796 1.815 1.781 1.786 98,806 +0.00(+0.28%)
Oct 30, 2009 1.800 1.815 1.781 1.781 125,701 -0.03(-1.92%)
Oct 29, 2009 1.865 1.870 1.800 1.815 116,354 -0.03(-1.62%)
Oct 28, 2009 1.825 1.885 1.825 1.845 67,013 +0.02(+1.09%)
Oct 27, 2009 1.845 1.880 1.820 1.825 84,278 -0.00(-0.27%)
Oct 26, 2009 1.860 1.885 1.830 1.830 112,683 +0.02(+1.38%)
Oct 23, 2009 1.870 1.870 1.805 1.805 82,890 -0.14(-7.42%)
Oct 22, 2009 1.820 1.970 1.815 1.950 73,060 +0.13(+7.12%)
Oct 21, 2009 1.835 1.970 1.820 1.820 155,425 -0.01(-0.54%)
Oct 20, 2009 1.800 1.850 1.796 1.830 116,610 +0.03(+1.66%)
Oct 19, 2009 1.895 1.925 1.781 1.800 320,100 -0.07(-3.73%)
Oct 16, 2009 2.045 2.045 1.870 1.870 576,848 -0.18(-8.98%)
Oct 15, 2009 2.120 2.180 2.045 2.055 116,027 -0.09(-4.19%)
Oct 14, 2009 2.150 2.239 2.105 2.145 151,608 +0.04(+1.90%)
Oct 13, 2009 2.170 2.185 2.045 2.105 65,721 -0.07(-3.43%)
Oct 12, 2009 2.170 2.200 2.140 2.180 57,062 +0.03(+1.63%)
Oct 09, 2009 2.095 2.200 2.040 2.145 92,723 +0.04(+2.14%)
Oct 08, 2009 2.284 2.284 2.025 2.100 78,974 +0.07(+3.44%)
Oct 07, 2009 2.035 2.065 2.020 2.030 45,621 -0.01(-0.73%)
Oct 06, 2009 2.025 2.080 2.020 2.045 81,260 +0.03(+1.74%)
Oct 05, 2009 1.955 2.045 1.955 2.010 72,045 +0.00(+0.25%)
Oct 02, 2009 2.050 2.075 2.005 2.005 129,781 -0.00(-0.25%)
Oct 01, 2009 2.085 2.155 2.010 2.010 108,360 -0.08(-4.05%)
Sep 30, 2009 2.269 2.274 2.095 2.095 154,946 -0.18(-8.10%)
Sep 29, 2009 2.269 2.319 2.180 2.279 37,980 +0.02(+0.88%)
Sep 28, 2009 2.190 2.284 2.150 2.259 75,742 +0.08(+3.90%)
Sep 25, 2009 2.175 2.269 2.150 2.175 85,190 -0.01(-0.46%)
Sep 24, 2009 2.259 2.309 2.155 2.185 85,531 -0.05(-2.45%)
Sep 23, 2009 2.269 2.359 2.224 2.239 83,468 -0.01(-0.66%)
Sep 22, 2009 2.239 2.269 2.125 2.254 60,551 +0.02(+1.12%)
Sep 21, 2009 2.259 2.309 2.224 2.229 32,549 -0.04(-1.97%)
Sep 18, 2009 2.404 2.434 2.274 2.274 230,478 -0.12(-5.00%)
Sep 17, 2009 2.269 2.399 2.214 2.394 70,114 +0.12(+5.49%)
Sep 16, 2009 2.244 2.289 2.204 2.269 35,037 -0.00(-0.22%)
Sep 15, 2009 2.200 2.279 2.155 2.274 61,373 +0.06(+2.70%)
Sep 14, 2009 2.180 2.224 2.155 2.214 57,683 +0.02(+1.14%)
Sep 11, 2009 2.180 2.219 2.180 2.190 21,613 +0.02(+1.15%)
Sep 10, 2009 2.200 2.219 2.115 2.165 60,691 -0.04(-2.03%)
Sep 09, 2009 2.200 2.254 2.187 2.209 54,209 +0.01(+0.45%)
Sep 08, 2009 2.115 2.200 2.095 2.200 92,578 +0.13(+6.26%)
Sep 04, 2009 2.080 2.120 2.060 2.070 56,607 -0.01(-0.72%)
Sep 03, 2009 2.090 2.180 2.060 2.085 92,185 +0.00(+0.00%)
Sep 02, 2009 2.055 2.120 2.055 2.085 43,137 +0.01(+0.48%)
Sep 01, 2009 2.160 2.324 2.035 2.075 210,619 -0.09(-4.37%)
Aug 31, 2009 2.279 2.344 2.160 2.170 135,217 -0.11(-5.02%)
Aug 28, 2009 2.389 2.389 2.254 2.284 98,702 -0.08(-3.58%)
Aug 27, 2009 2.289 2.384 2.200 2.369 136,059 +0.09(+3.94%)
Aug 26, 2009 2.259 2.289 2.249 2.279 61,551 +0.00(+0.22%)
Aug 25, 2009 2.279 2.359 2.195 2.274 87,776 +0.00(+0.22%)
Aug 24, 2009 2.324 2.349 2.244 2.269 68,510 -0.05(-2.15%)
Aug 21, 2009 2.344 2.374 2.229 2.319 128,295 +0.01(+0.43%)
Aug 20, 2009 2.374 2.394 2.294 2.309 54,086 -0.07(-2.93%)
Aug 19, 2009 2.319 2.399 2.234 2.379 65,563 +0.04(+1.92%)
Aug 18, 2009 2.269 2.344 2.244 2.334 78,505 +0.09(+4.00%)
Aug 17, 2009 2.214 2.309 2.200 2.244 73,172 -0.03(-1.32%)
Aug 14, 2009 2.339 2.429 2.274 2.274 122,996 -0.07(-3.19%)
Aug 13, 2009 2.439 2.449 2.269 2.349 45,529 -0.08(-3.29%)
Aug 12, 2009 2.239 2.464 2.214 2.429 214,180 +0.18(+8.22%)
Aug 11, 2009 2.105 2.274 2.095 2.244 121,669 +0.13(+6.13%)
Aug 10, 2009 2.145 2.214 2.070 2.115 93,382 -0.06(-2.75%)
Aug 07, 2009 2.115 2.200 2.100 2.175 101,082 +0.11(+5.57%)
Aug 06, 2009 2.200 2.228 2.060 2.060 86,064 -0.13(-6.14%)
Aug 05, 2009 2.234 2.294 2.190 2.195 140,452 -0.05(-2.22%)
Aug 04, 2009 2.209 2.244 2.155 2.244 59,999 +0.00(+0.22%)
Aug 03, 2009 2.289 2.289 2.175 2.239 122,122 -0.03(-1.32%)
Jul 31, 2009 2.274 2.304 2.214 2.269 102,858 -0.02(-1.09%)
Jul 30, 2009 2.249 2.304 2.145 2.294 90,375 +0.09(+4.07%)
Jul 29, 2009 2.195 2.249 2.115 2.204 50,217 -0.02(-0.90%)
Jul 28, 2009 2.219 2.259 2.108 2.224 100,338 -0.02(-1.11%)
Jul 27, 2009 2.244 2.249 2.204 2.249 57,794 -0.02(-0.88%)
Jul 24, 2009 2.254 2.269 2.190 2.269 2,115 +0.00(+0.00%)
Jul 23, 2009 2.175 2.269 2.170 2.269 124,255 +0.08(+3.64%)
Jul 22, 2009 2.115 2.204 2.080 2.190 81,545 +0.04(+1.86%)
Jul 21, 2009 2.190 2.190 2.080 2.150 63,486 -0.02(-0.92%)
Jul 20, 2009 2.120 2.254 2.080 2.170 134,405 +0.07(+3.33%)
Jul 17, 2009 2.125 2.130 2.050 2.100 87,006 -0.02(-0.94%)
Jul 16, 2009 2.080 2.125 2.025 2.120 102,920 +0.02(+0.95%)
Jul 15, 2009 2.075 2.100 2.020 2.100 78,080 +0.07(+3.44%)
Jul 14, 2009 2.020 2.070 2.000 2.030 104,460 +0.01(+0.74%)
Jul 13, 2009 2.010 2.065 1.990 2.015 131,032 +0.01(+0.75%)
Jul 10, 2009 1.985 2.020 1.980 2.000 71,630 +0.00(+0.25%)
Jul 09, 2009 2.005 2.125 1.985 1.995 170,593 +0.01(+0.50%)
Jul 08, 2009 2.020 2.055 1.980 1.985 209,460 -0.01(-0.75%)
Jul 07, 2009 2.050 2.050 1.995 2.000 105,577 -0.05(-2.43%)
Jul 06, 2009 2.055 2.060 1.995 2.050 70,064 -0.01(-0.72%)
Jul 02, 2009 2.025 2.065 2.005 2.065 152,093 +0.01(+0.49%)
Jul 01, 2009 2.055 2.080 2.025 2.055 87,821 +0.03(+1.48%)
Jun 30, 2009 2.045 2.075 2.015 2.025 97,833 -0.02(-1.22%)
Jun 29, 2009 2.080 2.110 2.025 2.050 133,158 -0.06(-2.84%)
Jun 26, 2009 2.025 2.110 2.000 2.110 232,012 +0.07(+3.42%)
Jun 25, 2009 2.025 2.045 2.000 2.040 66,836 +0.01(+0.49%)
Jun 24, 2009 2.020 2.075 2.020 2.030 115,680 -0.00(-0.24%)
Jun 23, 2009 2.055 2.055 2.000 2.035 44,344 +0.01(+0.74%)
Jun 22, 2009 2.025 2.080 2.020 2.020 103,375 -0.02(-1.22%)
Jun 19, 2009 2.120 2.125 2.025 2.045 197,939 -0.04(-1.91%)
Jun 18, 2009 2.000 2.120 1.995 2.085 120,065 +0.08(+4.24%)
Jun 17, 2009 1.985 2.025 1.985 2.000 88,157 +0.01(+0.50%)
Jun 16, 2009 2.055 2.055 1.990 1.990 88,161 -0.03(-1.48%)
Jun 15, 2009 2.100 2.100 2.000 2.020 175,511 -0.14(-6.47%)
Jun 12, 2009 2.080 2.160 2.060 2.160 182,950 +0.07(+3.34%)
Jun 11, 2009 2.125 2.145 2.015 2.090 284,972 -0.22(-9.70%)
Jun 10, 2009 2.155 2.339 2.045 2.314 209,725 +0.25(+12.08%)
Jun 09, 2009 2.145 2.234 2.045 2.065 255,188 -0.06(-2.82%)
Jun 08, 2009 2.175 2.175 2.125 2.125 116,582 -0.09(-4.05%)
Jun 05, 2009 2.294 2.294 2.170 2.214 41,082 -0.04(-1.99%)
Jun 04, 2009 2.175 2.259 2.125 2.259 135,509 +0.04(+2.03%)
Jun 03, 2009 2.214 2.269 2.160 2.214 127,223 -0.02(-0.89%)
Jun 02, 2009 2.334 2.354 2.135 2.234 191,924 -0.12(-5.29%)
Jun 01, 2009 2.165 2.364 2.165 2.359 113,839 +0.20(+9.49%)
May 29, 2009 2.135 2.160 2.045 2.155 105,974 +0.04(+2.13%)
May 28, 2009 2.214 2.284 2.055 2.110 128,095 -0.06(-2.98%)
May 27, 2009 2.180 2.309 2.139 2.175 99,093 +0.03(+1.63%)
May 26, 2009 1.995 2.219 1.995 2.140 159,000 +0.14(+7.25%)
May 22, 2009 2.030 2.060 1.995 1.995 61,665 -0.02(-1.23%)
May 21, 2009 2.020 2.080 1.995 2.020 94,106 -0.04(-1.94%)
May 20, 2009 2.110 2.180 2.045 2.060 106,742 -0.04(-1.90%)
May 19, 2009 2.185 2.195 2.075 2.100 65,437 -0.12(-5.61%)
May 18, 2009 2.269 2.274 2.214 2.224 70,574 -0.02(-0.89%)
May 15, 2009 2.259 2.259 2.175 2.244 103,921 -0.01(-0.44%)
May 14, 2009 2.175 2.289 2.150 2.254 91,596 +0.07(+3.20%)
May 13, 2009 2.369 2.404 2.185 2.185 109,882 -0.22(-9.13%)
May 12, 2009 2.454 2.454 2.389 2.404 88,691 -0.04(-1.63%)
May 11, 2009 2.504 2.509 2.434 2.444 64,368 -0.09(-3.73%)
May 08, 2009 2.494 2.564 2.434 2.539 98,313 +0.10(+4.09%)
May 07, 2009 2.539 2.559 2.399 2.439 168,343 -0.00(-0.20%)
May 06, 2009 2.743 2.768 2.434 2.444 215,345 -0.30(-10.91%)
May 05, 2009 2.748 2.828 2.698 2.743 164,436 -0.03(-1.26%)
May 04, 2009 2.743 2.788 2.713 2.778 146,956 +0.15(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.