Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.334 2.643 2.329 2.643 448,318 +0.30(+12.77%)
Mar 30, 2011 2.379 2.379 2.319 2.344 325,030 -0.03(-1.47%)
Mar 29, 2011 2.359 2.379 2.334 2.379 60,691 +0.01(+0.32%)
Mar 28, 2011 2.424 2.424 2.354 2.372 81,737 -0.05(-2.16%)
Mar 25, 2011 2.444 2.444 2.419 2.424 16,880 -0.02(-0.82%)
Mar 24, 2011 2.429 2.444 2.409 2.444 49,122 +0.02(+1.03%)
Mar 23, 2011 2.404 2.434 2.384 2.419 43,819 +0.01(+0.62%)
Mar 22, 2011 2.404 2.424 2.369 2.404 44,553 -0.00(-0.21%)
Mar 21, 2011 2.388 2.449 2.388 2.409 69,968 -0.03(-1.43%)
Mar 18, 2011 2.409 2.449 2.209 2.444 170,882 +0.06(+2.73%)
Mar 17, 2011 2.319 2.434 2.294 2.379 62,291 +0.09(+4.15%)
Mar 16, 2011 2.424 2.444 2.269 2.284 148,472 -0.13(-5.57%)
Mar 15, 2011 2.399 2.424 2.394 2.419 73,443 +0.02(+0.83%)
Mar 14, 2011 2.434 2.454 2.384 2.399 62,277 -0.04(-1.84%)
Mar 11, 2011 2.419 2.489 2.414 2.444 56,966 -0.01(-0.61%)
Mar 10, 2011 2.559 2.559 2.444 2.459 128,105 -0.09(-3.52%)
Mar 09, 2011 2.544 2.554 2.519 2.549 7,418 +0.00(+0.20%)
Mar 08, 2011 2.504 2.569 2.504 2.544 40,007 +0.03(+1.19%)
Mar 07, 2011 2.579 2.599 2.504 2.514 43,514 -0.07(-2.70%)
Mar 04, 2011 2.633 2.653 2.584 2.584 22,923 -0.05(-1.89%)
Mar 03, 2011 2.663 2.683 2.623 2.633 15,893 -0.01(-0.56%)
Mar 02, 2011 2.643 2.653 2.618 2.648 24,709 -0.01(-0.38%)
Mar 01, 2011 2.678 2.683 2.638 2.658 95,820 -0.01(-0.37%)
Feb 28, 2011 2.698 2.713 2.668 2.668 16,388 -0.02(-0.93%)
Feb 25, 2011 2.673 2.702 2.668 2.693 21,501 +0.02(+0.93%)
Feb 24, 2011 2.678 2.683 2.668 2.668 33,894 +0.00(+0.00%)
Feb 23, 2011 2.688 2.688 2.579 2.668 93,382 -0.02(-0.74%)
Feb 22, 2011 2.898 2.925 2.564 2.688 355,372 -0.21(-7.39%)
Feb 18, 2011 2.958 2.963 2.883 2.903 22,468 -0.04(-1.36%)
Feb 17, 2011 2.928 3.022 2.928 2.943 25,242 +0.01(+0.51%)
Feb 16, 2011 2.878 3.022 2.873 2.928 72,167 +0.05(+1.91%)
Feb 15, 2011 2.868 2.873 2.818 2.873 106,613 +0.03(+1.23%)
Feb 14, 2011 2.813 2.858 2.813 2.838 102,202 -0.04(-1.39%)
Feb 11, 2011 2.858 2.883 2.828 2.878 20,176 +0.02(+0.87%)
Feb 10, 2011 2.843 2.883 2.838 2.853 35,408 +0.01(+0.35%)
Feb 09, 2011 2.848 2.858 2.818 2.843 56,492 -0.02(-0.87%)
Feb 08, 2011 2.903 2.903 2.858 2.868 27,879 -0.05(-1.88%)
Feb 07, 2011 2.923 2.933 2.878 2.923 47,001 -0.01(-0.34%)
Feb 04, 2011 2.993 2.993 2.933 2.933 17,355 -0.04(-1.51%)
Feb 03, 2011 2.903 3.027 2.903 2.978 52,529 +0.09(+3.11%)
Feb 02, 2011 2.888 2.923 2.868 2.888 30,321 +0.01(+0.35%)
Feb 01, 2011 2.908 2.983 2.878 2.878 43,771 +0.00(+0.00%)
Jan 31, 2011 2.953 2.953 2.868 2.878 33,914 -0.07(-2.53%)
Jan 28, 2011 3.012 3.012 2.928 2.953 46,630 -0.10(-3.43%)
Jan 27, 2011 2.958 3.057 2.938 3.057 36,446 +0.07(+2.51%)
Jan 26, 2011 3.022 3.022 2.958 2.983 53,288 -0.03(-0.99%)
Jan 25, 2011 3.007 3.012 2.963 3.012 31,037 +0.02(+0.67%)
Jan 24, 2011 2.903 3.007 2.873 2.993 56,661 +0.06(+2.04%)
Jan 21, 2011 2.948 2.953 2.868 2.933 118,349 -0.00(-0.17%)
Jan 20, 2011 2.953 2.968 2.828 2.938 89,954 -0.03(-1.01%)
Jan 19, 2011 3.012 3.042 2.943 2.968 75,351 -0.06(-1.98%)
Jan 18, 2011 3.127 3.127 2.993 3.027 166,781 -0.08(-2.57%)
Jan 14, 2011 3.072 3.117 3.072 3.107 55,931 +0.01(+0.48%)
Jan 13, 2011 3.117 3.162 3.002 3.092 356,535 -0.03(-0.96%)
Jan 12, 2011 3.102 3.137 3.092 3.122 84,111 -0.01(-0.32%)
Jan 11, 2011 3.092 3.137 3.042 3.132 70,565 +0.04(+1.45%)
Jan 10, 2011 3.162 3.192 3.087 3.087 106,800 -0.10(-3.28%)
Jan 07, 2011 3.157 3.192 3.102 3.192 92,282 +0.03(+0.95%)
Jan 06, 2011 3.142 3.167 3.122 3.162 154,567 +0.02(+0.79%)
Jan 05, 2011 3.012 3.157 3.012 3.137 166,651 +0.11(+3.62%)
Jan 04, 2011 3.117 3.117 3.027 3.027 42,329 -0.09(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.