Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.067 3.122 3.037 3.072 85,633 +0.02(+0.65%)
Mar 28, 2014 3.012 3.110 3.012 3.052 64,621 +0.03(+1.16%)
Mar 27, 2014 2.958 3.027 2.953 3.017 55,017 +0.07(+2.54%)
Mar 26, 2014 3.052 3.077 2.938 2.943 128,504 -0.07(-2.48%)
Mar 25, 2014 3.127 3.247 3.017 3.017 117,090 -0.07(-2.26%)
Mar 24, 2014 3.207 3.207 3.072 3.087 68,029 -0.12(-3.73%)
Mar 21, 2014 3.377 3.415 3.177 3.207 218,631 -0.15(-4.46%)
Mar 20, 2014 3.207 3.426 3.207 3.357 63,317 +0.13(+4.02%)
Mar 19, 2014 3.267 3.267 3.142 3.227 72,294 -0.06(-1.82%)
Mar 18, 2014 3.177 3.287 3.177 3.287 43,079 +0.10(+3.29%)
Mar 17, 2014 3.182 3.187 3.142 3.182 73,469 +0.03(+1.11%)
Mar 14, 2014 3.052 3.152 3.052 3.147 36,266 +0.07(+2.27%)
Mar 13, 2014 3.137 3.137 3.037 3.077 48,428 -0.03(-0.96%)
Mar 12, 2014 3.132 3.152 3.077 3.107 105,663 -0.05(-1.73%)
Mar 11, 2014 3.247 3.247 3.142 3.162 34,179 -0.09(-2.91%)
Mar 10, 2014 3.272 3.276 3.232 3.257 24,543 -0.01(-0.46%)
Mar 07, 2014 3.297 3.310 3.267 3.272 39,729 +0.01(+0.31%)
Mar 06, 2014 3.267 3.292 3.222 3.262 43,580 -0.00(-0.15%)
Mar 05, 2014 3.287 3.336 3.247 3.267 43,265 -0.04(-1.21%)
Mar 04, 2014 3.212 3.446 3.212 3.307 142,585 +0.14(+4.57%)
Mar 03, 2014 3.142 3.192 3.122 3.162 64,869 -0.00(-0.16%)
Feb 28, 2014 3.147 3.182 3.142 3.167 65,258 +0.01(+0.47%)
Feb 27, 2014 3.122 3.157 3.117 3.152 50,179 +0.00(+0.16%)
Feb 26, 2014 3.112 3.162 3.092 3.147 35,630 +0.05(+1.61%)
Feb 25, 2014 3.123 3.147 3.092 3.097 25,896 -0.04(-1.43%)
Feb 24, 2014 3.132 3.192 3.097 3.142 38,211 +0.00(+0.00%)
Feb 21, 2014 3.107 3.202 3.067 3.142 66,902 +0.05(+1.78%)
Feb 20, 2014 3.062 3.132 3.062 3.087 38,917 +0.01(+0.49%)
Feb 19, 2014 3.157 3.157 3.042 3.072 87,191 -0.09(-2.99%)
Feb 18, 2014 3.127 3.192 3.122 3.167 88,673 +0.06(+2.09%)
Feb 14, 2014 3.112 3.102 3.102 3.102 28,872 -0.00(-0.16%)
Feb 13, 2014 3.047 3.117 3.047 3.107 17,014 +0.02(+0.81%)
Feb 12, 2014 3.102 3.107 3.067 3.082 41,914 -0.01(-0.32%)
Feb 11, 2014 3.052 3.117 3.050 3.092 44,613 +0.05(+1.81%)
Feb 10, 2014 3.042 3.047 2.998 3.037 57,784 +0.01(+0.33%)
Feb 07, 2014 3.027 3.037 2.993 3.027 91,498 +0.00(+0.00%)
Feb 06, 2014 3.052 3.102 3.022 3.027 48,597 -0.03(-0.98%)
Feb 05, 2014 3.037 3.092 3.022 3.057 93,693 +0.01(+0.33%)
Feb 04, 2014 3.062 3.102 3.017 3.047 68,176 -0.01(-0.33%)
Feb 03, 2014 3.257 3.287 3.022 3.057 147,832 -0.20(-6.13%)
Jan 31, 2014 3.357 3.391 3.247 3.257 129,980 -0.14(-4.25%)
Jan 30, 2014 3.411 3.441 3.392 3.401 63,470 +0.03(+0.89%)
Jan 29, 2014 3.377 3.436 3.367 3.372 63,301 -0.03(-1.02%)
Jan 28, 2014 3.486 3.496 3.392 3.406 82,395 -0.06(-1.73%)
Jan 27, 2014 3.496 3.531 3.461 3.466 54,684 -0.04(-1.14%)
Jan 24, 2014 3.546 3.546 3.491 3.506 49,056 -0.04(-1.26%)
Jan 23, 2014 3.556 3.566 3.516 3.551 41,970 -0.02(-0.56%)
Jan 22, 2014 3.591 3.596 3.546 3.571 54,746 -0.02(-0.56%)
Jan 21, 2014 3.591 3.591 3.534 3.591 85,208 +0.00(+0.14%)
Jan 17, 2014 3.616 3.586 3.586 3.586 58,546 -0.01(-0.28%)
Jan 16, 2014 3.571 3.616 3.511 3.596 115,913 +0.04(+1.12%)
Jan 15, 2014 3.616 3.616 3.497 3.556 72,927 -0.04(-1.11%)
Jan 14, 2014 3.466 3.601 3.441 3.596 75,847 +0.18(+5.26%)
Jan 13, 2014 3.406 3.446 3.392 3.416 73,852 +0.02(+0.59%)
Jan 10, 2014 3.501 3.501 3.352 3.397 64,526 -0.09(-2.71%)
Jan 09, 2014 3.531 3.621 3.417 3.491 67,464 -0.01(-0.43%)
Jan 08, 2014 3.586 3.586 3.481 3.506 42,788 -0.11(-3.17%)
Jan 07, 2014 3.661 3.661 3.611 3.621 49,184 -0.00(-0.14%)
Jan 06, 2014 3.711 3.711 3.616 3.626 26,652 -0.10(-2.81%)
Jan 03, 2014 3.711 3.790 3.676 3.731 31,099 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.