Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.300 2.300 2.270 2.280 31,358 -0.02(-0.87%)
Mar 30, 2022 2.290 2.300 2.290 2.300 2,269 +0.02(+0.88%)
Mar 29, 2022 2.320 2.320 2.270 2.280 78,966 -0.02(-0.87%)
Mar 28, 2022 2.270 2.320 2.270 2.300 105,429 +0.02(+0.88%)
Mar 25, 2022 2.260 2.280 2.250 2.280 11,502 +0.02(+0.88%)
Mar 24, 2022 2.270 2.270 2.240 2.260 53,484 -0.02(-0.88%)
Mar 23, 2022 2.230 2.280 2.230 2.280 12,301 +0.05(+2.24%)
Mar 22, 2022 2.250 2.290 2.230 2.230 58,006 -0.02(-0.89%)
Mar 21, 2022 2.320 2.350 2.250 2.250 82,945 -0.05(-2.17%)
Mar 18, 2022 2.280 2.345 2.250 2.300 392,663 +0.03(+1.32%)
Mar 17, 2022 2.311 2.319 2.270 2.270 283,754 -0.01(-0.36%)
Mar 16, 2022 2.295 2.303 2.278 2.278 303,229 +0.02(+0.72%)
Mar 15, 2022 2.286 2.295 2.254 2.262 21,017 -0.01(-0.36%)
Mar 14, 2022 2.278 2.303 2.270 2.270 155,944 -0.01(-0.36%)
Mar 11, 2022 2.286 2.303 2.270 2.278 86,068 -0.01(-0.36%)
Mar 10, 2022 2.278 2.303 2.259 2.286 75,080 -0.01(-0.36%)
Mar 09, 2022 2.295 2.327 2.270 2.295 246,163 +0.07(+2.94%)
Mar 08, 2022 2.295 2.295 2.229 2.229 39,839 -0.05(-2.16%)
Mar 07, 2022 2.295 2.303 2.270 2.278 56,172 -0.02(-0.71%)
Mar 04, 2022 2.286 2.295 2.270 2.295 13,893 +0.02(+0.72%)
Mar 03, 2022 2.286 2.293 2.270 2.278 109,404 -0.02(-0.71%)
Mar 02, 2022 2.286 2.303 2.286 2.295 14,873 +0.01(+0.36%)
Mar 01, 2022 2.311 2.311 2.282 2.286 22,511 +0.00(+0.00%)
Feb 28, 2022 2.295 2.319 2.286 2.286 37,706 +0.00(+0.00%)
Feb 25, 2022 2.303 2.303 2.286 2.286 69,740 -0.01(-0.36%)
Feb 24, 2022 2.286 2.303 2.286 2.295 70,888 +0.01(+0.36%)
Feb 23, 2022 2.295 2.319 2.286 2.286 166,356 -0.01(-0.36%)
Feb 22, 2022 2.286 2.303 2.286 2.295 8,923 +0.00(+0.00%)
Feb 18, 2022 2.295 0 +0.00(+0.00%)
Feb 17, 2022 2.295 2.319 2.295 2.295 16,532 -0.01(-0.36%)
Feb 16, 2022 2.295 2.311 2.286 2.303 39,950 +0.01(+0.36%)
Feb 15, 2022 2.303 2.311 2.286 2.295 27,254 +0.00(+0.00%)
Feb 14, 2022 2.303 2.311 2.286 2.295 43,463 -0.01(-0.36%)
Feb 11, 2022 2.286 2.311 2.286 2.303 66,783 -0.01(-0.35%)
Feb 10, 2022 2.295 2.327 2.270 2.311 578,192 +0.02(+0.71%)
Feb 09, 2022 2.286 2.295 2.278 2.295 19,885 +0.01(+0.36%)
Feb 08, 2022 2.278 2.295 2.278 2.286 5,043 -0.01(-0.36%)
Feb 07, 2022 2.303 2.303 2.286 2.295 73,606 +0.00(+0.00%)
Feb 04, 2022 2.286 2.295 2.286 2.295 36,751 +0.00(+0.00%)
Feb 03, 2022 2.286 2.295 2.295 34,891 +0.00(+0.00%)
Feb 02, 2022 2.303 2.303 2.286 2.295 12,423 +0.00(+0.00%)
Feb 01, 2022 2.311 2.311 2.286 2.295 142,784 -0.04(-1.75%)
Jan 31, 2022 2.303 2.336 121,838 +0.02(+1.06%)
Jan 28, 2022 2.311 2.327 2.303 2.311 19,768 +0.00(+0.00%)
Jan 27, 2022 2.327 2.327 2.303 2.311 3,098 +0.00(+0.00%)
Jan 26, 2022 2.303 2.339 2.303 2.311 16,025 -0.02(-0.70%)
Jan 25, 2022 2.311 2.343 2.303 2.327 9,810 +0.02(+1.07%)
Jan 24, 2022 2.336 2.336 2.278 2.303 36,789 -0.02(-1.06%)
Jan 21, 2022 2.336 2.344 2.319 2.327 32,443 +0.00(+0.00%)
Jan 20, 2022 2.327 2.331 2.319 2.327 13,809 -0.01(-0.35%)
Jan 19, 2022 2.336 2.352 2.327 2.336 35,407 +0.00(+0.00%)
Jan 18, 2022 2.344 2.345 2.327 2.336 83,717 -0.01(-0.35%)
Jan 14, 2022 2.344 0 +0.01(+0.35%)
Jan 13, 2022 2.344 2.352 2.336 2.336 96,355 -0.02(-0.70%)
Jan 12, 2022 2.360 2.360 2.328 2.352 44,229 +0.01(+0.35%)
Jan 11, 2022 2.336 2.370 2.336 2.344 53,543 +0.01(+0.35%)
Jan 10, 2022 2.336 2.338 2.336 2.336 22,011 -0.01(-0.35%)
Jan 07, 2022 2.360 2.377 2.340 2.344 9,957 +0.01(+0.35%)
Jan 06, 2022 2.336 2.360 2.336 2.336 23,941 -0.00(-0.00%)
Jan 05, 2022 2.368 2.379 2.327 2.336 21,922 -0.03(-1.38%)
Jan 04, 2022 2.385 2.393 2.352 2.368 13,636 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.