Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.494 2.519 2.484 2.489 33,690 -0.01(-0.60%)
May 27, 2016 2.499 2.504 2.504 2.504 109,272 -0.00(-0.20%)
May 26, 2016 2.529 2.544 2.504 2.509 41,152 -0.03(-1.18%)
May 25, 2016 2.544 2.544 2.509 2.539 43,520 +0.01(+0.59%)
May 24, 2016 2.536 2.539 2.514 2.524 32,781 -0.01(-0.39%)
May 23, 2016 2.529 2.544 2.504 2.534 56,268 +0.01(+0.59%)
May 20, 2016 2.544 2.544 2.499 2.519 15,727 +0.02(+1.00%)
May 19, 2016 2.489 2.524 2.489 2.494 74,417 -0.01(-0.40%)
May 18, 2016 2.514 2.544 2.504 2.504 60,432 -0.03(-1.18%)
May 17, 2016 2.524 2.534 2.491 2.534 39,021 +0.03(+1.20%)
May 16, 2016 2.509 2.529 2.489 2.504 46,425 -0.01(-0.59%)
May 13, 2016 2.509 2.529 2.484 2.519 44,292 +0.00(+0.00%)
May 12, 2016 2.499 2.529 2.484 2.519 54,313 +0.02(+0.80%)
May 11, 2016 2.494 2.529 2.490 2.499 54,989 -0.02(-0.79%)
May 10, 2016 2.506 2.519 2.494 2.519 29,906 +0.03(+1.20%)
May 09, 2016 2.474 2.514 2.474 2.489 60,021 -0.00(-0.20%)
May 06, 2016 2.509 2.517 2.464 2.494 23,035 -0.00(-0.20%)
May 05, 2016 2.469 2.534 2.469 2.499 46,566 +0.01(+0.40%)
May 04, 2016 2.489 2.494 2.489 2.489 53,784 -0.05(-1.96%)
May 03, 2016 2.534 2.544 2.490 2.539 32,080 +0.00(+0.00%)
May 02, 2016 2.449 2.544 2.449 2.539 42,271 +0.03(+1.19%)
Apr 29, 2016 2.494 2.534 2.469 2.509 59,079 -0.01(-0.40%)
Apr 28, 2016 2.519 2.539 2.514 2.519 17,234 +0.00(+0.20%)
Apr 27, 2016 2.519 2.534 2.495 2.514 53,248 -0.02(-0.98%)
Apr 26, 2016 2.494 2.539 2.494 2.539 49,539 +0.04(+1.80%)
Apr 25, 2016 2.489 2.494 2.484 2.494 30,973 +0.01(+0.40%)
Apr 22, 2016 2.479 2.489 2.471 2.484 12,447 +0.00(+0.20%)
Apr 21, 2016 2.374 2.489 2.374 2.479 63,201 +0.07(+2.90%)
Apr 20, 2016 2.479 2.489 2.409 2.409 83,275 -0.07(-2.82%)
Apr 19, 2016 2.489 2.494 2.469 2.479 15,793 +0.00(+0.20%)
Apr 18, 2016 2.459 2.514 2.449 2.474 100,564 +0.05(+2.27%)
Apr 15, 2016 2.474 2.514 2.419 2.419 35,761 -0.07(-3.00%)
Apr 14, 2016 2.449 2.519 2.444 2.494 87,349 +0.01(+0.40%)
Apr 13, 2016 2.454 2.504 2.436 2.484 121,619 +0.01(+0.61%)
Apr 12, 2016 2.444 2.494 2.429 2.469 37,337 +0.07(+3.13%)
Apr 11, 2016 2.404 2.429 2.379 2.394 48,873 +0.00(+0.00%)
Apr 08, 2016 2.379 2.409 2.369 2.394 84,835 +0.02(+0.84%)
Apr 07, 2016 2.394 2.429 2.334 2.374 30,179 -0.01(-0.42%)
Apr 06, 2016 2.304 2.394 2.304 2.384 91,381 +0.08(+3.69%)
Apr 05, 2016 2.444 2.444 2.299 2.299 100,697 -0.13(-5.53%)
Apr 04, 2016 2.399 2.439 2.399 2.434 32,805 +0.05(+2.31%)
Apr 01, 2016 2.444 2.449 2.379 2.379 71,151 -0.04(-1.65%)
Mar 31, 2016 2.464 2.469 2.399 2.419 214,891 -0.04(-1.82%)
Mar 30, 2016 2.444 2.469 2.434 2.464 50,104 +0.04(+1.65%)
Mar 29, 2016 2.444 2.444 2.394 2.424 93,342 -0.03(-1.42%)
Mar 28, 2016 2.469 2.489 2.454 2.459 22,429 -0.02(-1.00%)
Mar 24, 2016 2.489 2.484 2.484 2.484 39,097 +0.01(+0.61%)
Mar 23, 2016 2.494 2.504 2.454 2.469 34,680 -0.05(-1.98%)
Mar 22, 2016 2.459 2.524 2.459 2.519 54,435 +0.00(+0.00%)
Mar 21, 2016 2.484 2.519 2.484 2.519 116,488 +0.05(+2.02%)
Mar 18, 2016 2.484 2.504 2.469 2.469 33,401 -0.01(-0.60%)
Mar 17, 2016 2.441 2.494 2.409 2.484 61,188 +0.05(+2.05%)
Mar 16, 2016 2.489 2.499 2.434 2.434 75,973 -0.05(-2.01%)
Mar 15, 2016 2.494 2.494 2.464 2.484 24,479 -0.01(-0.40%)
Mar 14, 2016 2.379 2.494 2.379 2.494 55,614 +0.03(+1.42%)
Mar 11, 2016 2.494 2.494 2.459 2.459 22,291 +0.00(+0.00%)
Mar 10, 2016 2.494 2.494 2.444 2.459 29,098 -0.03(-1.40%)
Mar 09, 2016 2.481 2.494 2.479 2.494 32,274 +0.02(+0.81%)
Mar 08, 2016 2.459 2.494 2.459 2.474 27,027 +0.03(+1.22%)
Mar 07, 2016 2.454 2.454 2.439 2.444 13,367 +0.03(+1.45%)
Mar 04, 2016 2.463 2.479 2.374 2.409 50,315 -0.04(-1.63%)
Mar 03, 2016 2.484 2.494 2.449 2.449 25,631 -0.03(-1.41%)
Mar 02, 2016 2.494 2.494 2.469 2.484 20,866 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.