Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.890 3.920 3.791 3.865 192,480 +0.00(+0.00%)
Mar 30, 2005 3.905 3.935 3.810 3.865 365,110 +0.01(+0.26%)
Mar 29, 2005 3.741 3.985 3.741 3.855 617,740 +0.21(+5.89%)
Mar 28, 2005 3.681 3.681 3.541 3.641 84,611 +0.03(+0.97%)
Mar 24, 2005 3.671 3.686 3.516 3.606 51,328 -0.06(-1.63%)
Mar 23, 2005 3.591 3.686 3.541 3.666 49,122 +0.09(+2.51%)
Mar 22, 2005 3.591 3.666 3.516 3.576 27,869 -0.06(-1.78%)
Mar 21, 2005 3.686 3.686 3.616 3.641 19,649 -0.04(-1.08%)
Mar 18, 2005 3.641 3.681 3.591 3.681 55,739 +0.09(+2.50%)
Mar 17, 2005 3.516 3.666 3.466 3.591 77,593 -0.07(-2.04%)
Mar 16, 2005 3.666 3.686 3.636 3.666 24,862 -0.03(-0.81%)
Mar 15, 2005 3.691 3.696 3.591 3.696 40,701 +0.01(+0.41%)
Mar 14, 2005 3.661 3.736 3.631 3.681 52,731 -0.00(-0.14%)
Mar 11, 2005 3.486 3.711 3.466 3.686 166,014 +0.22(+6.48%)
Mar 10, 2005 3.441 3.461 3.397 3.461 19,248 +0.03(+0.87%)
Mar 09, 2005 3.456 3.461 3.416 3.431 23,458 -0.02(-0.58%)
Mar 08, 2005 3.426 3.476 3.416 3.451 34,686 -0.01(-0.29%)
Mar 07, 2005 3.451 3.486 3.426 3.461 41,904 -0.01(-0.43%)
Mar 04, 2005 3.466 3.491 3.421 3.476 41,503 +0.02(+0.72%)
Mar 03, 2005 3.491 3.491 3.436 3.451 65,764 -0.04(-1.14%)
Mar 02, 2005 3.367 3.521 3.367 3.491 206,114 +0.15(+4.48%)
Mar 01, 2005 3.352 3.491 3.307 3.342 148,771 -0.04(-1.33%)
Feb 28, 2005 3.242 3.471 3.192 3.387 129,723 +0.18(+5.76%)
Feb 25, 2005 3.117 3.267 3.117 3.202 55,137 +0.09(+2.88%)
Feb 24, 2005 3.167 3.187 3.082 3.112 27,468 -0.03(-0.95%)
Feb 23, 2005 3.202 3.202 3.142 3.142 32,080 -0.06(-1.87%)
Feb 22, 2005 3.172 3.282 3.132 3.202 66,566 +0.03(+0.94%)
Feb 18, 2005 3.147 3.217 3.117 3.172 15,238 +0.03(+0.95%)
Feb 17, 2005 3.242 3.242 3.117 3.142 37,293 -0.09(-2.93%)
Feb 16, 2005 3.152 3.267 3.152 3.237 82,806 +0.11(+3.51%)
Feb 15, 2005 3.222 3.222 3.117 3.127 33,684 -0.04(-1.42%)
Feb 14, 2005 2.998 3.192 2.998 3.172 83,007 +0.20(+6.71%)
Feb 11, 2005 3.092 3.092 2.968 2.973 205,913 -0.09(-3.09%)
Feb 10, 2005 3.057 3.102 2.988 3.067 101,653 +0.01(+0.33%)
Feb 09, 2005 3.127 3.162 3.037 3.057 99,047 -0.09(-3.01%)
Feb 08, 2005 3.167 3.182 3.092 3.152 115,287 -0.00(-0.16%)
Feb 07, 2005 3.317 3.347 3.142 3.157 66,766 -0.16(-4.81%)
Feb 04, 2005 3.177 3.342 3.177 3.317 45,714 +0.10(+3.26%)
Feb 03, 2005 3.292 3.387 3.212 3.212 114,084 -0.05(-1.68%)
Feb 02, 2005 3.207 3.282 3.182 3.267 118,295 +0.10(+3.15%)
Feb 01, 2005 2.983 3.217 2.978 3.167 139,548 +0.21(+7.26%)
Jan 31, 2005 2.893 3.062 2.893 2.953 253,031 +0.01(+0.34%)
Jan 28, 2005 3.192 3.202 2.868 2.943 424,859 -0.25(-7.81%)
Jan 27, 2005 3.192 3.237 3.172 3.192 14,837 +0.02(+0.63%)
Jan 26, 2005 3.237 3.282 3.167 3.172 75,989 -0.04(-1.40%)
Jan 25, 2005 3.212 3.217 3.167 3.217 34,686 -0.00(-0.15%)
Jan 24, 2005 3.247 3.287 3.222 3.222 44,310 -0.02(-0.77%)
Jan 21, 2005 3.242 3.257 3.216 3.247 75,789 +0.03(+0.93%)
Jan 20, 2005 3.212 3.272 3.212 3.217 27,067 +0.00(+0.16%)
Jan 19, 2005 3.187 3.237 3.187 3.212 39,498 -0.03(-0.92%)
Jan 18, 2005 3.222 3.292 3.197 3.242 52,731 +0.00(+0.00%)
Jan 14, 2005 3.217 3.287 3.187 3.242 296,539 +0.04(+1.25%)
Jan 13, 2005 3.411 3.431 3.147 3.202 349,070 -0.23(-6.82%)
Jan 12, 2005 3.436 3.451 3.421 3.436 85,212 +0.00(+0.00%)
Jan 11, 2005 3.471 3.471 3.426 3.436 26,265 -0.00(-0.14%)
Jan 10, 2005 3.401 3.481 3.401 3.441 169,222 +0.01(+0.44%)
Jan 07, 2005 3.491 3.491 3.426 3.426 70,375 -0.04(-1.29%)
Jan 06, 2005 3.491 3.536 3.446 3.471 116,490 -0.02(-0.57%)
Jan 05, 2005 3.362 3.506 3.327 3.491 253,432 +0.12(+3.55%)
Jan 04, 2005 3.531 3.531 3.357 3.372 307,767 -0.16(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.