Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.494 2.534 2.469 2.509 59,079 -0.01(-0.40%)
Apr 28, 2016 2.519 2.539 2.514 2.519 17,234 +0.00(+0.20%)
Apr 27, 2016 2.519 2.534 2.495 2.514 53,248 -0.02(-0.98%)
Apr 26, 2016 2.494 2.539 2.494 2.539 49,539 +0.04(+1.80%)
Apr 25, 2016 2.489 2.494 2.484 2.494 30,973 +0.01(+0.40%)
Apr 22, 2016 2.479 2.489 2.471 2.484 12,447 +0.00(+0.20%)
Apr 21, 2016 2.374 2.489 2.374 2.479 63,201 +0.07(+2.90%)
Apr 20, 2016 2.479 2.489 2.409 2.409 83,275 -0.07(-2.82%)
Apr 19, 2016 2.489 2.494 2.469 2.479 15,793 +0.00(+0.20%)
Apr 18, 2016 2.459 2.514 2.449 2.474 100,564 +0.05(+2.27%)
Apr 15, 2016 2.474 2.514 2.419 2.419 35,761 -0.07(-3.00%)
Apr 14, 2016 2.449 2.519 2.444 2.494 87,349 +0.01(+0.40%)
Apr 13, 2016 2.454 2.504 2.436 2.484 121,619 +0.01(+0.61%)
Apr 12, 2016 2.444 2.494 2.429 2.469 37,337 +0.07(+3.13%)
Apr 11, 2016 2.404 2.429 2.379 2.394 48,873 +0.00(+0.00%)
Apr 08, 2016 2.379 2.409 2.369 2.394 84,835 +0.02(+0.84%)
Apr 07, 2016 2.394 2.429 2.334 2.374 30,179 -0.01(-0.42%)
Apr 06, 2016 2.304 2.394 2.304 2.384 91,381 +0.08(+3.69%)
Apr 05, 2016 2.444 2.444 2.299 2.299 100,697 -0.13(-5.53%)
Apr 04, 2016 2.399 2.439 2.399 2.434 32,805 +0.05(+2.31%)
Apr 01, 2016 2.444 2.449 2.379 2.379 71,151 -0.04(-1.65%)
Mar 31, 2016 2.464 2.469 2.399 2.419 214,891 -0.04(-1.82%)
Mar 30, 2016 2.444 2.469 2.434 2.464 50,104 +0.04(+1.65%)
Mar 29, 2016 2.444 2.444 2.394 2.424 93,342 -0.03(-1.42%)
Mar 28, 2016 2.469 2.489 2.454 2.459 22,429 -0.02(-1.00%)
Mar 24, 2016 2.489 2.484 2.484 2.484 39,097 +0.01(+0.61%)
Mar 23, 2016 2.494 2.504 2.454 2.469 34,680 -0.05(-1.98%)
Mar 22, 2016 2.459 2.524 2.459 2.519 54,435 +0.00(+0.00%)
Mar 21, 2016 2.484 2.519 2.484 2.519 116,488 +0.05(+2.02%)
Mar 18, 2016 2.484 2.504 2.469 2.469 33,401 -0.01(-0.60%)
Mar 17, 2016 2.441 2.494 2.409 2.484 61,188 +0.05(+2.05%)
Mar 16, 2016 2.489 2.499 2.434 2.434 75,973 -0.05(-2.01%)
Mar 15, 2016 2.494 2.494 2.464 2.484 24,479 -0.01(-0.40%)
Mar 14, 2016 2.379 2.494 2.379 2.494 55,614 +0.03(+1.42%)
Mar 11, 2016 2.494 2.494 2.459 2.459 22,291 +0.00(+0.00%)
Mar 10, 2016 2.494 2.494 2.444 2.459 29,098 -0.03(-1.40%)
Mar 09, 2016 2.481 2.494 2.479 2.494 32,274 +0.02(+0.81%)
Mar 08, 2016 2.459 2.494 2.459 2.474 27,027 +0.03(+1.22%)
Mar 07, 2016 2.454 2.454 2.439 2.444 13,367 +0.03(+1.45%)
Mar 04, 2016 2.463 2.479 2.374 2.409 50,315 -0.04(-1.63%)
Mar 03, 2016 2.484 2.494 2.449 2.449 25,631 -0.03(-1.41%)
Mar 02, 2016 2.494 2.494 2.469 2.484 20,866 -0.00(-0.20%)
Mar 01, 2016 2.479 2.499 2.469 2.489 81,898 +0.02(+0.81%)
Feb 29, 2016 2.349 2.494 2.349 2.469 104,051 +0.09(+3.99%)
Feb 26, 2016 2.344 2.374 2.344 2.374 20,894 +0.01(+0.63%)
Feb 25, 2016 2.289 2.374 2.289 2.359 41,138 +0.04(+1.94%)
Feb 24, 2016 2.314 2.344 2.294 2.314 71,887 +0.00(+0.00%)
Feb 23, 2016 2.289 2.319 2.289 2.314 16,613 +0.01(+0.65%)
Feb 22, 2016 2.289 2.319 2.269 2.299 23,562 +0.04(+1.99%)
Feb 19, 2016 2.279 2.339 2.254 2.254 35,789 -0.06(-2.59%)
Feb 18, 2016 2.309 2.324 2.279 2.314 5,253 -0.01(-0.43%)
Feb 17, 2016 2.160 2.344 2.160 2.324 85,805 +0.13(+6.15%)
Feb 16, 2016 2.190 2.195 2.175 2.190 21,790 -0.00(-0.23%)
Feb 12, 2016 2.160 2.195 2.195 2.195 17,644 +0.03(+1.62%)
Feb 11, 2016 2.180 2.180 2.140 2.160 54,110 -0.03(-1.37%)
Feb 10, 2016 2.160 2.195 2.160 2.190 20,669 +0.02(+1.15%)
Feb 09, 2016 2.116 2.185 2.115 2.165 41,254 +0.01(+0.70%)
Feb 08, 2016 2.170 2.175 2.120 2.150 67,343 -0.02(-0.92%)
Feb 05, 2016 2.190 2.190 2.160 2.170 28,320 -0.02(-1.14%)
Feb 04, 2016 2.195 2.195 2.160 2.195 24,813 +0.00(+0.23%)
Feb 03, 2016 2.195 2.195 2.155 2.190 73,302 -0.00(-0.23%)
Feb 02, 2016 2.160 2.195 2.115 2.195 45,186 +0.04(+1.85%)
Feb 01, 2016 2.155 2.190 2.115 2.155 58,638 +0.00(+0.00%)
Jan 29, 2016 2.209 2.209 2.155 2.155 64,705 -0.03(-1.59%)
Jan 28, 2016 2.185 2.195 2.135 2.190 36,869 +0.04(+1.86%)
Jan 27, 2016 2.214 2.214 2.135 2.150 29,684 -0.01(-0.46%)
Jan 26, 2016 2.135 2.170 2.100 2.160 26,149 +0.06(+3.10%)
Jan 25, 2016 2.110 2.140 2.095 2.095 19,141 +0.00(+0.00%)
Jan 22, 2016 2.219 2.219 2.045 2.095 102,116 +0.01(+0.48%)
Jan 21, 2016 1.925 2.090 1.916 2.085 114,914 +0.16(+8.57%)
Jan 20, 2016 1.955 1.955 1.849 1.920 37,256 -0.02(-1.28%)
Jan 19, 2016 1.990 1.990 1.940 1.945 9,636 +0.02(+1.04%)
Jan 15, 2016 1.920 1.925 1.925 1.925 89,623 -0.06(-3.26%)
Jan 14, 2016 1.940 2.010 1.850 1.990 77,070 +0.11(+6.12%)
Jan 13, 2016 2.030 2.090 1.870 1.875 233,708 -0.15(-7.62%)
Jan 12, 2016 2.125 2.125 2.020 2.030 20,080 -0.05(-2.63%)
Jan 11, 2016 2.030 2.100 2.030 2.085 10,708 +0.02(+1.21%)
Jan 08, 2016 2.050 2.080 2.048 2.060 15,472 +0.03(+1.47%)
Jan 07, 2016 2.130 2.145 1.995 2.030 109,256 -0.09(-4.46%)
Jan 06, 2016 2.209 2.209 2.120 2.125 67,841 -0.05(-2.29%)
Jan 05, 2016 2.214 2.234 2.120 2.175 28,717 +0.04(+1.87%)
Jan 04, 2016 2.160 2.195 2.130 2.135 37,954 -0.09(-4.25%)
Dec 31, 2015 2.170 2.229 2.229 2.229 160,400 +0.07(+3.47%)
Dec 30, 2015 2.199 2.209 2.120 2.155 37,665 -0.02(-1.14%)
Dec 29, 2015 2.170 2.214 2.170 2.180 14,634 +0.00(+0.00%)
Dec 28, 2015 2.204 2.219 2.175 2.180 15,256 -0.03(-1.58%)
Dec 24, 2015 2.195 2.214 2.214 2.214 63,959 +0.03(+1.37%)
Dec 23, 2015 2.190 2.234 2.165 2.185 22,327 -0.00(-0.23%)
Dec 22, 2015 2.144 2.204 2.125 2.190 38,319 +0.05(+2.33%)
Dec 21, 2015 2.150 2.155 2.138 2.140 20,166 +0.02(+0.94%)
Dec 18, 2015 2.145 2.164 2.120 2.120 47,630 -0.02(-1.16%)
Dec 17, 2015 2.145 2.239 2.145 2.145 31,358 +0.00(+0.00%)
Dec 16, 2015 2.165 2.214 2.145 2.145 53,006 -0.03(-1.60%)
Dec 15, 2015 2.279 2.279 2.145 2.180 33,481 +0.00(+0.23%)
Dec 14, 2015 2.239 2.244 2.125 2.175 59,303 -0.02(-1.13%)
Dec 11, 2015 2.254 2.254 2.195 2.200 63,674 -0.03(-1.34%)
Dec 10, 2015 2.219 2.259 2.209 2.229 39,394 -0.01(-0.45%)
Dec 09, 2015 2.264 2.304 2.229 2.239 55,173 -0.01(-0.44%)
Dec 08, 2015 2.254 2.299 2.234 2.249 39,001 -0.04(-1.96%)
Dec 07, 2015 2.294 2.309 2.259 2.294 17,182 -0.01(-0.65%)
Dec 04, 2015 2.335 2.359 2.304 2.309 41,992 -0.00(-0.22%)
Dec 03, 2015 2.359 2.374 2.299 2.314 30,624 -0.02(-0.85%)
Dec 02, 2015 2.374 2.379 2.319 2.334 34,560 -0.05(-2.09%)
Dec 01, 2015 2.410 2.429 2.369 2.384 29,463 +0.00(+0.00%)
Nov 30, 2015 2.404 2.434 2.374 2.384 53,411 -0.06(-2.45%)
Nov 27, 2015 2.474 2.474 2.419 2.444 5,724 +0.00(+0.20%)
Nov 25, 2015 2.439 2.439 2.439 2.439 11,428 +0.00(+0.20%)
Nov 24, 2015 2.474 2.474 2.424 2.434 5,684 -0.03(-1.41%)
Nov 23, 2015 2.461 2.474 2.430 2.469 21,455 +0.00(+0.00%)
Nov 20, 2015 2.486 2.489 2.449 2.469 20,436 -0.00(-0.20%)
Nov 19, 2015 2.419 2.494 2.399 2.474 64,338 +0.03(+1.22%)
Nov 18, 2015 2.329 2.459 2.329 2.444 47,512 +0.09(+3.81%)
Nov 17, 2015 2.319 2.394 2.259 2.354 31,857 -0.02(-0.84%)
Nov 16, 2015 2.370 2.409 2.369 2.374 26,127 -0.00(-0.21%)
Nov 13, 2015 2.369 2.399 2.344 2.379 12,384 -0.02(-1.04%)
Nov 12, 2015 2.363 2.444 2.363 2.404 13,098 -0.03(-1.43%)
Nov 11, 2015 2.464 2.464 2.409 2.439 5,537 -0.01(-0.41%)
Nov 10, 2015 2.449 2.454 2.419 2.449 11,877 +0.02(+0.82%)
Nov 09, 2015 2.479 2.489 2.416 2.429 63,514 -0.05(-2.01%)
Nov 06, 2015 2.394 2.494 2.369 2.479 74,195 +0.10(+4.19%)
Nov 05, 2015 2.359 2.419 2.352 2.379 17,750 -0.04(-1.85%)
Nov 04, 2015 2.379 2.439 2.369 2.424 14,564 -0.02(-1.02%)
Nov 03, 2015 2.444 2.474 2.374 2.449 72,107 +0.00(+0.20%)
Nov 02, 2015 2.339 2.474 2.339 2.444 89,751 +0.12(+5.15%)
Oct 30, 2015 2.349 2.429 2.312 2.324 194,501 -0.01(-0.64%)
Oct 29, 2015 2.334 2.389 2.314 2.339 50,698 +0.03(+1.30%)
Oct 28, 2015 2.274 2.359 2.244 2.309 62,433 +0.04(+1.76%)
Oct 27, 2015 2.314 2.324 2.269 2.269 36,914 -0.04(-1.94%)
Oct 26, 2015 2.309 2.344 2.294 2.314 75,331 +0.00(+0.22%)
Oct 23, 2015 2.314 2.334 2.309 2.309 14,488 -0.01(-0.43%)
Oct 22, 2015 2.304 2.344 2.304 2.319 18,311 +0.04(+1.97%)
Oct 21, 2015 2.359 2.359 2.276 2.274 81,531 -0.06(-2.77%)
Oct 20, 2015 2.319 2.354 2.319 2.339 13,062 -0.01(-0.64%)
Oct 19, 2015 2.345 2.354 2.343 2.354 26,830 +0.02(+1.07%)
Oct 16, 2015 2.234 2.334 2.195 2.329 722,191 +0.08(+3.55%)
Oct 15, 2015 2.294 2.312 2.219 2.249 81,350 -0.04(-1.96%)
Oct 14, 2015 2.359 2.359 2.289 2.294 86,475 -0.05(-2.34%)
Oct 13, 2015 2.389 2.389 2.349 2.349 3,917 -0.01(-0.42%)
Oct 12, 2015 2.369 2.377 2.354 2.359 42,995 -0.03(-1.25%)
Oct 09, 2015 2.389 2.394 2.369 2.389 19,624 -0.00(-0.21%)
Oct 08, 2015 2.389 2.414 2.374 2.394 40,671 +0.01(+0.63%)
Oct 07, 2015 2.399 2.424 2.374 2.379 9,401 -0.01(-0.62%)
Oct 06, 2015 2.424 2.429 2.379 2.394 24,968 -0.06(-2.44%)
Oct 05, 2015 2.419 2.454 2.419 2.454 22,026 +0.04(+1.65%)
Oct 02, 2015 2.406 2.444 2.384 2.414 66,578 -0.03(-1.22%)
Oct 01, 2015 2.409 2.479 2.389 2.444 65,058 -0.03(-1.41%)
Sep 30, 2015 2.434 2.494 2.374 2.479 73,679 +0.07(+2.90%)
Sep 29, 2015 2.369 2.434 2.340 2.409 28,503 +0.01(+0.42%)
Sep 28, 2015 2.469 2.469 2.379 2.399 29,136 -0.05(-2.04%)
Sep 25, 2015 2.414 2.504 2.399 2.449 39,534 -0.04(-1.60%)
Sep 24, 2015 2.509 2.529 2.479 2.489 96,665 -0.02(-0.99%)
Sep 23, 2015 2.494 2.514 2.439 2.514 53,836 +0.04(+1.61%)
Sep 22, 2015 2.470 2.509 2.444 2.474 14,173 +0.00(+0.00%)
Sep 21, 2015 2.474 2.519 2.465 2.474 88,071 +0.00(+0.20%)
Sep 18, 2015 2.524 2.524 2.469 2.469 202,695 -0.06(-2.37%)
Sep 17, 2015 2.499 2.539 2.494 2.529 55,835 +0.01(+0.40%)
Sep 16, 2015 2.494 2.519 2.494 2.519 62,427 +0.02(+1.00%)
Sep 15, 2015 2.544 2.561 2.484 2.494 95,887 -0.06(-2.53%)
Sep 14, 2015 2.559 2.589 2.524 2.559 120,131 -0.03(-1.35%)
Sep 11, 2015 2.559 2.594 2.539 2.594 125,278 +0.02(+0.78%)
Sep 10, 2015 2.559 2.599 2.559 2.574 156,744 +0.02(+0.98%)
Sep 09, 2015 2.569 2.569 2.524 2.549 103,818 -0.01(-0.58%)
Sep 08, 2015 2.569 2.569 2.504 2.564 156,508 +0.01(+0.39%)
Sep 04, 2015 2.494 2.554 2.554 2.554 136,139 +0.08(+3.43%)
Sep 03, 2015 2.424 2.469 2.369 2.469 1,101,128 +0.10(+4.43%)
Sep 02, 2015 2.394 2.439 2.359 2.364 120,043 -0.02(-1.04%)
Sep 01, 2015 2.412 2.429 2.379 2.389 35,580 -0.02(-1.03%)
Aug 31, 2015 2.364 2.429 2.364 2.414 46,151 +0.08(+3.42%)
Aug 28, 2015 2.344 2.389 2.309 2.334 86,852 -0.05(-2.30%)
Aug 27, 2015 2.309 2.414 2.259 2.389 53,230 +0.06(+2.79%)
Aug 26, 2015 2.269 2.344 2.264 2.324 53,258 +0.06(+2.64%)
Aug 25, 2015 2.299 2.299 2.255 2.264 47,131 -0.01(-0.44%)
Aug 24, 2015 2.269 2.344 2.254 2.274 115,319 -0.06(-2.56%)
Aug 21, 2015 2.359 2.374 2.310 2.334 57,723 -0.06(-2.70%)
Aug 20, 2015 2.384 2.419 2.364 2.399 1,044,579 +0.00(+0.00%)
Aug 19, 2015 2.369 2.434 2.344 2.399 76,198 +0.05(+2.12%)
Aug 18, 2015 2.361 2.409 2.344 2.349 33,313 -0.01(-0.42%)
Aug 17, 2015 2.334 2.424 2.334 2.359 28,791 -0.07(-2.87%)
Aug 14, 2015 2.389 2.429 2.304 2.429 100,983 +0.04(+1.88%)
Aug 13, 2015 2.384 2.434 2.384 2.384 55,819 +0.00(+0.00%)
Aug 12, 2015 2.444 2.444 2.374 2.384 644,822 -0.07(-2.85%)
Aug 11, 2015 2.409 2.459 2.379 2.454 65,208 +0.01(+0.41%)
Aug 10, 2015 2.464 2.469 2.434 2.444 15,809 -0.04(-1.61%)
Aug 07, 2015 2.452 2.494 2.439 2.484 38,467 +0.04(+1.63%)
Aug 06, 2015 2.469 2.535 2.409 2.444 38,062 +0.00(+0.20%)
Aug 05, 2015 2.429 2.464 2.419 2.439 35,518 +0.00(+0.20%)
Aug 04, 2015 2.399 2.459 2.399 2.434 404,023 +0.01(+0.62%)
Aug 03, 2015 2.439 2.464 2.384 2.419 58,197 +0.00(+0.00%)
Jul 31, 2015 2.449 2.481 2.414 2.419 899,288 -0.03(-1.42%)
Jul 30, 2015 2.429 2.474 2.429 2.454 31,101 +0.01(+0.41%)
Jul 29, 2015 2.414 2.489 2.414 2.444 25,625 +0.03(+1.45%)
Jul 28, 2015 2.417 2.464 2.408 2.409 42,660 -0.05(-2.23%)
Jul 27, 2015 2.479 2.494 2.419 2.464 21,401 -0.04(-1.59%)
Jul 24, 2015 2.454 2.504 2.454 2.504 22,085 +0.03(+1.41%)
Jul 23, 2015 2.549 2.554 2.464 2.469 52,725 -0.08(-3.13%)
Jul 22, 2015 2.529 2.549 2.494 2.549 59,694 +0.02(+0.79%)
Jul 21, 2015 2.509 2.534 2.489 2.529 20,847 +0.01(+0.60%)
Jul 20, 2015 2.524 2.539 2.484 2.514 34,957 -0.03(-1.18%)
Jul 17, 2015 2.544 2.554 2.519 2.544 89,020 -0.00(-0.20%)
Jul 16, 2015 2.514 2.549 2.469 2.549 58,479 +0.03(+1.17%)
Jul 15, 2015 2.518 2.544 2.509 2.519 31,987 +0.00(+0.02%)
Jul 14, 2015 2.504 2.539 2.489 2.519 13,844 -0.01(-0.39%)
Jul 13, 2015 2.509 2.529 2.479 2.529 9,465 +0.01(+0.40%)
Jul 10, 2015 2.472 2.539 2.472 2.519 15,985 +0.03(+1.20%)
Jul 09, 2015 2.509 2.514 2.459 2.489 23,085 +0.05(+2.05%)
Jul 08, 2015 2.459 2.514 2.459 2.439 72,617 -0.08(-3.17%)
Jul 07, 2015 2.484 2.529 2.384 2.519 151,876 +0.02(+0.80%)
Jul 06, 2015 2.494 2.526 2.469 2.499 42,447 -0.02(-0.99%)
Jul 02, 2015 2.484 2.524 2.524 2.524 120,701 +0.06(+2.64%)
Jul 01, 2015 2.464 2.509 2.454 2.459 81,695 +0.04(+1.65%)
Jun 30, 2015 2.494 2.509 2.344 2.419 1,196,389 -0.06(-2.61%)
Jun 29, 2015 2.474 2.529 2.469 2.484 207,812 +0.00(+0.00%)
Jun 26, 2015 2.484 2.494 2.475 2.484 42,231 +0.00(+0.00%)
Jun 25, 2015 2.499 2.544 2.477 2.484 128,466 +0.01(+0.61%)
Jun 24, 2015 2.479 2.509 2.469 2.469 82,489 -0.04(-1.59%)
Jun 23, 2015 2.524 2.532 2.479 2.509 140,853 -0.03(-1.37%)
Jun 22, 2015 2.594 2.594 2.534 2.544 93,866 +0.02(+0.99%)
Jun 19, 2015 2.519 2.564 2.519 2.519 50,656 -0.01(-0.39%)
Jun 18, 2015 2.559 2.594 2.524 2.529 617,281 -0.02(-0.98%)
Jun 17, 2015 2.584 2.589 2.541 2.554 50,175 -0.03(-1.16%)
Jun 16, 2015 2.576 2.643 2.569 2.584 166,272 +0.00(+0.19%)
Jun 15, 2015 2.554 2.594 2.554 2.579 104,454 -0.04(-1.52%)
Jun 12, 2015 2.571 2.643 2.569 2.618 14,546 +0.00(+0.19%)
Jun 11, 2015 2.559 2.638 2.559 2.613 28,404 -0.02(-0.94%)
Jun 10, 2015 2.618 2.643 2.594 2.638 29,453 +0.05(+1.93%)
Jun 09, 2015 2.585 2.608 2.554 2.589 21,690 -0.02(-0.76%)
Jun 08, 2015 2.607 2.613 2.589 2.608 11,244 +0.01(+0.38%)
Jun 05, 2015 2.554 2.599 2.554 2.599 18,490 +0.05(+2.16%)
Jun 04, 2015 2.582 2.589 2.544 2.544 22,644 -0.03(-1.35%)
Jun 03, 2015 2.569 2.618 2.554 2.579 19,456 +0.00(+0.19%)
Jun 02, 2015 2.544 2.608 2.544 2.574 18,008 +0.02(+0.78%)
Jun 01, 2015 2.574 2.579 2.554 2.554 18,660 -0.03(-1.35%)
May 29, 2015 2.584 2.599 2.569 2.589 73,180 -0.02(-0.95%)
May 28, 2015 2.633 2.673 2.594 2.613 15,574 -0.03(-1.32%)
May 27, 2015 2.618 2.688 2.599 2.648 36,807 +0.03(+1.14%)
May 26, 2015 2.594 2.643 2.584 2.618 52,994 +0.00(+0.00%)
May 22, 2015 2.589 2.618 2.618 2.618 81,403 +0.03(+1.35%)
May 21, 2015 2.613 2.623 2.584 2.584 29,054 -0.01(-0.58%)
May 20, 2015 2.589 2.618 2.579 2.599 23,530 +0.00(+0.00%)
May 19, 2015 2.594 2.618 2.579 2.599 69,240 +0.03(+1.16%)
May 18, 2015 2.604 2.626 2.569 2.569 40,372 -0.06(-2.28%)
May 15, 2015 2.579 2.628 2.579 2.628 25,958 +0.03(+1.35%)
May 14, 2015 2.633 2.638 2.559 2.594 18,550 -0.03(-1.14%)
May 13, 2015 2.569 2.628 2.559 2.623 51,929 +0.03(+1.35%)
May 12, 2015 2.564 2.589 2.559 2.589 35,691 +0.02(+0.97%)
May 11, 2015 2.608 2.649 2.544 2.564 35,989 -0.05(-2.10%)
May 08, 2015 2.599 2.683 2.599 2.618 8,416 +0.04(+1.74%)
May 07, 2015 2.603 2.661 2.566 2.574 25,305 -0.03(-1.15%)
May 06, 2015 2.648 2.648 2.594 2.603 14,452 -0.04(-1.51%)
May 05, 2015 2.603 2.663 2.594 2.643 17,074 +0.00(+0.19%)
May 04, 2015 2.648 2.712 2.618 2.638 39,837 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.