Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.676 1.701 1.646 1.646 92,171 -0.01(-0.60%)
Mar 30, 2021 1.646 1.671 1.641 1.656 45,126 -0.01(-0.90%)
Mar 29, 2021 1.696 1.696 1.666 1.671 58,830 -0.03(-2.05%)
Mar 26, 2021 1.676 1.706 1.676 1.706 47,318 +0.03(+2.09%)
Mar 25, 2021 1.641 1.671 1.626 1.671 34,273 +0.03(+1.82%)
Mar 24, 2021 1.626 1.646 1.621 1.641 23,967 +0.00(+0.31%)
Mar 23, 2021 1.646 1.651 1.631 1.636 22,397 -0.01(-0.61%)
Mar 22, 2021 1.641 1.651 1.620 1.646 49,421 +0.01(+0.61%)
Mar 19, 2021 1.631 1.651 1.611 1.636 63,558 -0.00(-0.30%)
Mar 18, 2021 1.646 1.651 1.631 1.641 69,373 -0.00(-0.30%)
Mar 17, 2021 1.646 1.661 1.636 1.646 67,704 +0.00(+0.00%)
Mar 16, 2021 1.641 1.646 1.631 1.646 49,593 +0.00(+0.30%)
Mar 15, 2021 1.656 1.671 1.636 1.641 82,327 -0.00(-0.30%)
Mar 12, 2021 1.651 1.651 1.636 1.646 30,676 +0.00(+0.00%)
Mar 11, 2021 1.651 1.656 1.636 1.646 88,877 +0.00(+0.00%)
Mar 10, 2021 1.646 1.656 1.626 1.646 56,974 +0.00(+0.15%)
Mar 09, 2021 1.646 1.676 1.636 1.643 72,368 -0.00(-0.15%)
Mar 08, 2021 1.616 1.666 1.616 1.646 154,715 +0.01(+0.92%)
Mar 05, 2021 1.646 1.646 1.596 1.631 527,315 +0.00(+0.00%)
Mar 04, 2021 1.616 1.651 1.589 1.631 125,593 -0.01(-0.61%)
Mar 03, 2021 1.631 1.651 1.618 1.641 97,874 -0.00(-0.30%)
Mar 02, 2021 1.606 1.656 1.606 1.646 130,617 +0.02(+1.54%)
Mar 01, 2021 1.591 1.641 1.586 1.621 123,830 +0.03(+1.88%)
Feb 26, 2021 1.586 1.611 1.586 1.591 42,907 -0.01(-0.62%)
Feb 25, 2021 1.616 1.616 1.586 1.601 76,023 -0.00(-0.31%)
Feb 24, 2021 1.591 1.621 1.586 1.606 51,921 +0.00(+0.00%)
Feb 23, 2021 1.591 1.621 1.576 1.606 138,341 +0.00(+0.31%)
Feb 22, 2021 1.616 1.626 1.591 1.601 83,045 -0.01(-0.62%)
Feb 19, 2021 1.606 1.624 1.591 1.611 68,571 +0.00(+0.00%)
Feb 18, 2021 1.591 1.616 1.591 1.611 60,829 +0.00(+0.00%)
Feb 17, 2021 1.576 1.621 1.571 1.611 455,209 +0.01(+0.62%)
Feb 16, 2021 1.621 1.666 1.586 1.601 930,693 -0.02(-1.23%)
Feb 12, 2021 1.636 1.711 1.606 1.621 703,354 -0.01(-0.91%)
Feb 11, 2021 1.631 1.646 1.606 1.636 111,203 -0.01(-0.61%)
Feb 10, 2021 1.621 1.646 1.601 1.646 182,896 +0.01(+0.61%)
Feb 09, 2021 1.646 1.661 1.616 1.636 269,999 -0.00(-0.30%)
Feb 08, 2021 1.641 1.646 1.601 1.641 642,756 +0.02(+1.54%)
Feb 05, 2021 1.576 1.641 1.576 1.616 155,187 +0.04(+2.53%)
Feb 04, 2021 1.596 1.631 1.561 1.576 125,825 +0.02(+1.28%)
Feb 03, 2021 1.596 1.606 1.526 1.556 500,857 -0.04(-2.80%)
Feb 02, 2021 1.526 1.666 1.526 1.601 681,810 +0.11(+7.72%)
Feb 01, 2021 1.382 1.511 1.382 1.486 305,884 +0.05(+3.47%)
Jan 29, 2021 1.426 1.446 1.392 1.436 35,087 -0.00(-0.35%)
Jan 28, 2021 1.471 1.471 1.411 1.441 23,247 -0.05(-3.34%)
Jan 27, 2021 1.421 1.521 1.377 1.491 168,000 +0.07(+5.28%)
Jan 26, 2021 1.401 1.451 1.377 1.416 190,208 +0.01(+0.71%)
Jan 25, 2021 1.416 1.458 1.406 1.406 56,248 -0.00(-0.35%)
Jan 22, 2021 1.397 1.431 1.397 1.411 16,240 -0.01(-0.70%)
Jan 21, 2021 1.476 1.476 1.421 1.421 31,733 -0.03(-2.40%)
Jan 20, 2021 1.496 1.534 1.456 1.456 41,655 -0.03(-2.34%)
Jan 19, 2021 1.466 1.531 1.445 1.491 66,513 +0.06(+4.18%)
Jan 15, 2021 1.461 1.466 1.421 1.431 24,461 -0.01(-0.69%)
Jan 14, 2021 1.406 1.486 1.397 1.441 105,649 +0.03(+2.48%)
Jan 13, 2021 1.401 1.426 1.401 1.406 24,932 +0.00(+0.00%)
Jan 12, 2021 1.406 1.426 1.406 1.406 25,601 -0.00(-0.35%)
Jan 11, 2021 1.411 1.441 1.406 1.411 29,222 -0.01(-1.05%)
Jan 08, 2021 1.461 1.486 1.377 1.426 105,062 -0.04(-3.05%)
Jan 07, 2021 1.441 1.486 1.436 1.471 43,711 +0.03(+2.08%)
Jan 06, 2021 1.491 1.511 1.420 1.441 112,055 -0.05(-3.14%)
Jan 05, 2021 1.377 1.506 1.377 1.488 284,090 +0.08(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.