Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 17.70 18.14 17.43 18.05 6,624,402 +1.09(+6.42%)
Nov 27, 2002 16.90 17.48 16.77 16.96 5,473,992 +0.28(+1.66%)
Nov 26, 2002 16.80 17.28 16.67 16.69 4,789,941 -0.32(-1.88%)
Nov 25, 2002 16.87 17.14 16.35 17.01 4,188,443 +0.24(+1.41%)
Nov 22, 2002 17.13 17.18 16.55 16.77 7,056,040 -0.36(-2.11%)
Nov 21, 2002 16.48 17.28 16.31 17.13 9,953,460 +1.24(+7.77%)
Nov 20, 2002 15.86 15.96 15.63 15.89 5,094,220 -0.06(-0.39%)
Nov 19, 2002 15.76 16.10 15.69 15.96 5,702,778 +0.19(+1.23%)
Nov 18, 2002 16.24 16.42 15.69 15.76 6,640,250 -0.47(-2.87%)
Nov 15, 2002 15.96 16.24 15.69 16.23 10,418,379 +0.15(+0.95%)
Nov 14, 2002 14.99 16.13 14.92 16.08 25,268,826 -1.45(-8.28%)
Nov 13, 2002 17.37 17.97 17.25 17.53 4,677,854 -0.02(-0.12%)
Nov 12, 2002 17.48 17.75 17.28 17.55 5,984,581 +0.33(+1.89%)
Nov 11, 2002 18.05 18.05 17.17 17.22 4,426,449 -0.83(-4.61%)
Nov 08, 2002 18.14 18.32 17.84 18.05 5,936,606 +0.15(+0.81%)
Nov 07, 2002 18.80 18.87 17.84 17.91 4,924,072 -0.89(-4.73%)
Nov 06, 2002 18.19 18.92 18.19 18.80 8,135,423 +0.90(+5.00%)
Nov 05, 2002 17.22 17.94 17.11 17.90 3,939,920 +0.51(+2.91%)
Nov 04, 2002 17.37 18.05 17.21 17.39 5,156,171 +0.30(+1.75%)
Nov 01, 2002 16.45 17.28 16.42 17.10 4,357,727 +0.48(+2.88%)
Oct 31, 2002 16.85 17.01 16.56 16.62 4,368,821 -0.19(-1.12%)
Oct 30, 2002 16.76 16.86 16.53 16.80 4,155,595 +0.16(+0.96%)
Oct 29, 2002 16.50 16.72 16.14 16.64 6,341,302 +0.21(+1.27%)
Oct 28, 2002 16.73 16.87 16.35 16.44 4,232,241 -0.14(-0.84%)
Oct 25, 2002 16.14 16.73 16.07 16.58 4,317,387 +0.24(+1.44%)
Oct 24, 2002 16.87 17.14 16.19 16.34 6,472,695 +0.03(+0.17%)
Oct 23, 2002 16.05 16.46 15.96 16.31 3,972,192 +0.10(+0.60%)
Oct 22, 2002 16.38 16.51 15.98 16.21 3,771,933 -0.49(-2.91%)
Oct 21, 2002 15.68 16.80 15.65 16.70 5,055,033 +1.02(+6.51%)
Oct 18, 2002 15.27 15.79 15.17 15.68 5,886,757 +0.22(+1.39%)
Oct 17, 2002 15.41 15.69 15.08 15.46 8,233,536 +0.66(+4.45%)
Oct 16, 2002 15.41 15.41 14.71 14.81 5,115,831 -0.70(-4.52%)
Oct 15, 2002 15.44 15.54 15.13 15.51 7,075,346 +0.94(+6.48%)
Oct 14, 2002 14.54 14.82 14.31 14.56 4,136,577 -0.35(-2.33%)
Oct 11, 2002 14.02 15.07 13.99 14.91 8,640,682 +1.30(+9.59%)
Oct 10, 2002 13.33 13.76 13.03 13.60 13,632,035 +0.28(+2.08%)
Oct 09, 2002 13.47 13.71 13.22 13.33 5,477,306 -0.37(-2.69%)
Oct 08, 2002 14.23 14.30 13.33 13.69 6,796,568 -0.24(-1.69%)
Oct 07, 2002 14.23 14.58 13.67 13.93 6,453,102 +0.02(+0.15%)
Oct 04, 2002 15.37 15.41 13.83 13.91 7,507,560 -1.10(-7.35%)
Oct 03, 2002 15.05 15.42 14.81 15.01 4,811,552 -0.19(-1.23%)
Oct 02, 2002 15.93 16.12 15.10 15.20 4,160,781 -0.72(-4.53%)
Oct 01, 2002 15.34 16.21 15.17 15.92 5,038,609 +0.89(+5.91%)
Sep 30, 2002 15.37 15.37 14.81 15.03 5,824,230 -0.51(-3.30%)
Sep 27, 2002 16.03 16.26 15.44 15.55 5,692,405 -0.69(-4.27%)
Sep 26, 2002 16.07 16.62 15.99 16.24 7,262,351 +0.31(+1.92%)
Sep 25, 2002 15.60 16.23 15.30 15.94 4,936,750 +0.83(+5.47%)
Sep 24, 2002 15.94 16.08 15.10 15.11 6,724,532 -0.83(-5.22%)
Sep 23, 2002 16.14 16.35 15.88 15.94 5,478,891 -0.47(-2.88%)
Sep 20, 2002 16.24 16.55 16.20 16.42 9,309,893 +0.51(+3.23%)
Sep 19, 2002 16.31 16.41 15.69 15.90 7,083,126 -0.76(-4.54%)
Sep 18, 2002 16.76 16.94 16.35 16.66 6,372,133 -0.37(-2.20%)
Sep 17, 2002 17.35 17.38 16.80 17.03 12,934,730 -0.08(-0.45%)
Sep 16, 2002 16.33 17.11 16.33 17.11 17,560,142 +0.76(+4.63%)
Sep 13, 2002 16.84 17.21 16.30 16.35 42,348,920 -3.32(-16.87%)
Sep 12, 2002 19.80 20.21 19.53 19.67 9,649,037 -0.12(-0.63%)
Sep 11, 2002 20.84 20.96 19.77 19.80 8,228,205 -1.17(-5.56%)
Sep 10, 2002 20.96 21.38 20.79 20.96 3,662,727 +0.03(+0.13%)
Sep 09, 2002 21.07 21.08 20.75 20.93 2,944,675 -0.16(-0.76%)
Sep 06, 2002 20.91 21.17 20.75 21.09 2,818,324 +0.44(+2.15%)
Sep 05, 2002 20.79 20.79 20.46 20.65 4,640,683 -0.24(-1.13%)
Sep 04, 2002 20.58 20.95 20.41 20.89 3,952,166 +0.68(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.