Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.49 24.52 23.82 24.00 5,333,955 -0.45(-1.85%)
Apr 29, 2004 24.38 24.98 24.32 24.45 6,396,770 +0.04(+0.17%)
Apr 28, 2004 24.64 24.65 24.22 24.41 4,238,148 -0.19(-0.76%)
Apr 27, 2004 24.36 24.94 24.31 24.60 6,508,569 +0.47(+1.96%)
Apr 26, 2004 24.17 24.35 24.05 24.13 2,406,568 -0.08(-0.34%)
Apr 23, 2004 24.11 24.24 23.77 24.21 3,105,603 +0.19(+0.81%)
Apr 22, 2004 23.56 24.40 23.46 24.02 6,617,199 +0.44(+1.85%)
Apr 21, 2004 23.77 23.85 23.47 23.58 6,234,257 -0.02(-0.09%)
Apr 20, 2004 24.12 24.26 23.59 23.60 3,733,033 -0.44(-1.82%)
Apr 19, 2004 24.26 24.42 23.98 24.04 4,098,543 -0.30(-1.23%)
Apr 16, 2004 24.07 24.46 23.96 24.34 5,029,388 +0.39(+1.62%)
Apr 15, 2004 24.04 24.11 23.68 23.95 3,198,240 +0.01(+0.06%)
Apr 14, 2004 23.91 24.35 23.81 23.93 3,481,485 -0.08(-0.35%)
Apr 13, 2004 24.42 24.43 23.88 24.02 3,142,629 -0.28(-1.17%)
Apr 12, 2004 24.06 24.38 24.02 24.30 2,491,858 +0.24(+1.01%)
Apr 08, 2004 24.22 24.36 23.95 24.06 3,480,476 +0.03(+0.12%)
Apr 07, 2004 24.19 24.44 23.77 24.03 3,797,001 -0.29(-1.20%)
Apr 06, 2004 24.22 24.42 24.11 24.32 3,676,413 +0.03(+0.11%)
Apr 05, 2004 23.63 24.29 23.63 24.29 3,302,980 +0.53(+2.22%)
Apr 02, 2004 23.84 23.95 23.59 23.77 3,200,113 +0.26(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.